Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearwater Analytics Holdings Inc | CWAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.01 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.01 |
CWAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 19.73 | 18.82 | 19.12 | 1,105,308 | -0.65 | -3.31% |
| 1 Month | 19.08 | 20.55 | 18.32 | 19.48 | 1,317,268 | -0.07 | -0.37% |
| 3 Months | 17.58 | 20.55 | 15.62 | 18.07 | 1,107,390 | 1.43 | 8.13% |
| 6 Months | 19.68 | 20.55 | 15.62 | 18.22 | 1,203,622 | -0.67 | -3.40% |
| 1 Year | 15.75 | 21.89 | 15.28 | 18.51 | 1,130,649 | 3.26 | 20.70% |
| 3 Years | 23.75 | 27.68 | 11.13 | 18.24 | 736,533 | -4.74 | -19.96% |
| 5 Years | 23.75 | 27.68 | 11.13 | 18.24 | 736,533 | -4.74 | -19.96% |
CWAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 19.01 | -0.03 | -0.16% | 19.03 | 19.15 | 18.89 | 1,225,781 |
| 18 Jun 2024 | 19.04 | -0.25 | -1.30% | 19.22 | 19.275 | 18.82 | 1,279,136 |
| 15 Jun 2024 | 19.29 | 0.11 | 0.57% | 19.11 | 19.43 | 19.05 | 910,755 |
| 14 Jun 2024 | 19.18 | -0.57 | -2.89% | 19.66 | 19.73 | 19.1346 | 1,005,560 |
| 13 Jun 2024 | 19.75 | -0.35 | -1.74% | 20.20 | 20.23 | 19.72 | 1,199,728 |
| 12 Jun 2024 | 20.10 | -0.01 | -0.05% | 19.48 | 20.155 | 19.28 | 3,890,852 |
| 11 Jun 2024 | 20.11 | 0.00 | 0.00% | 20.05 | 20.34 | 19.86 | 1,201,697 |
| 08 Jun 2024 | 20.11 | -0.09 | -0.45% | 20.24 | 20.29 | 19.84 | 1,111,727 |
| 07 Jun 2024 | 20.20 | 0.64 | 3.27% | 19.41 | 20.55 | 18.8839 | 1,839,545 |
| 06 Jun 2024 | 19.56 | 0.49 | 2.57% | 19.11 | 19.59 | 18.91 | 2,030,985 |
| 05 Jun 2024 | 19.07 | 0.15 | 0.79% | 18.94 | 19.085 | 18.55 | 1,374,965 |
| 04 Jun 2024 | 18.92 | -0.06 | -0.32% | 18.94 | 19.06 | 18.32 | 991,081 |
| 01 Jun 2024 | 18.98 | 0.17 | 0.90% | 18.88 | 19.09 | 18.41 | 1,670,143 |
| 31 May 2024 | 18.81 | -0.12 | -0.63% | 18.84 | 18.99 | 18.72 | 689,237 |
| 30 May 2024 | 18.93 | 0.09 | 0.48% | 18.65 | 18.93 | 18.53 | 647,434 |
| 29 May 2024 | 18.84 | -0.26 | -1.36% | 19.33 | 19.58 | 18.76 | 1,160,223 |
| 25 May 2024 | 19.10 | 0.02 | 0.10% | 19.14 | 19.24 | 18.88 | 739,385 |
| 24 May 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.17 | 18.79 | 805,986 |
| 23 May 2024 | 19.08 | 0.04 | 0.21% | 18.99 | 19.17 | 18.80 | 552,937 |
| 22 May 2024 | 19.04 | -0.27 | -1.40% | 19.25 | 19.25 | 18.74 | 1,074,732 |
| 21 May 2024 | 19.31 | -0.08 | -0.41% | 19.41 | 19.55 | 19.16 | 730,175 |
