Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Yuchai International Ltd | CYD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.73% | 8.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.24 | 8.24 | 8.37 | 8.31 | 8.25 |
CYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.4699 | 7.95 | 8.32 | 15,234 | -0.09 | -1.07% |
| 1 Month | 8.45 | 8.55 | 7.95 | 8.34 | 12,506 | -0.14 | -1.66% |
| 3 Months | 8.67 | 9.07 | 7.95 | 8.58 | 13,569 | -0.36 | -4.15% |
| 6 Months | 8.66 | 9.89 | 7.85 | 8.64 | 17,162 | -0.35 | -4.04% |
| 1 Year | 7.56 | 12.50 | 7.45 | 9.34 | 27,153 | 0.75 | 9.92% |
| 3 Years | 16.05 | 19.59 | 6.73 | 11.38 | 26,645 | -7.74 | -48.22% |
| 5 Years | 16.6339 | 20.49 | 6.73 | 12.98 | 35,249 | -8.32 | -50.04% |
CYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.31 | 0.06 | 0.73% | 8.24 | 8.37 | 8.24 | 44,297 |
| 03 May 2024 | 8.25 | 0.06 | 0.73% | 8.27 | 8.36 | 8.20 | 8,285 |
| 02 May 2024 | 8.19 | -0.19 | -2.27% | 8.42 | 8.42 | 8.15 | 10,089 |
| 01 May 2024 | 8.38 | 0.15 | 1.82% | 8.35 | 8.42 | 7.95 | 36,997 |
| 30 Apr 2024 | 8.23 | -0.12 | -1.44% | 8.31 | 8.3278 | 8.23 | 6,210 |
| 27 Apr 2024 | 8.35 | -0.09 | -1.07% | 8.40 | 8.4699 | 8.33 | 14,588 |
| 26 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.29 | 10,142 |
| 25 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.48 | 8.55 | 8.34 | 19,897 |
| 24 Apr 2024 | 8.44 | 0.06 | 0.72% | 8.35 | 8.48 | 8.30 | 14,339 |
| 23 Apr 2024 | 8.38 | 0.10 | 1.23% | 8.30 | 8.38 | 8.2513 | 6,590 |
| 20 Apr 2024 | 8.278 | -0.03 | -0.39% | 8.27 | 8.38 | 8.25 | 8,134 |
| 19 Apr 2024 | 8.3102 | 0.00 | 0.00% | 8.28 | 8.32 | 8.20 | 19,905 |
| 18 Apr 2024 | 8.31 | -0.04 | -0.48% | 8.43 | 8.43 | 8.25 | 31,784 |
| 17 Apr 2024 | 8.35 | 0.10 | 1.21% | 8.32 | 8.3692 | 8.28 | 6,131 |
| 16 Apr 2024 | 8.25 | -0.09 | -1.08% | 8.35 | 8.35 | 8.25 | 9,776 |
| 13 Apr 2024 | 8.34 | 0.09 | 1.09% | 8.25 | 8.427 | 8.25 | 2,698 |
| 12 Apr 2024 | 8.25 | -0.01 | -0.12% | 8.28 | 8.331 | 8.25 | 7,177 |
| 11 Apr 2024 | 8.26 | -0.03 | -0.36% | 8.29 | 8.35 | 8.25 | 8,783 |
| 10 Apr 2024 | 8.29 | -0.03 | -0.36% | 8.35 | 8.35 | 8.27 | 10,338 |
| 09 Apr 2024 | 8.32 | -0.09 | -1.07% | 8.40 | 8.45 | 8.31 | 8,796 |
| 06 Apr 2024 | 8.41 | -0.07 | -0.83% | 8.45 | 8.45 | 8.35 | 9,470 |
| 05 Apr 2024 | 8.48 | 0.13 | 1.56% | 8.47 | 8.50 | 8.33 | 3,440 |
