S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dominion Energy Inc (D)
Dominion Energy Inc (D) Options

D Dominion Energy Inc

51.36

0.22 (0.43%)

01 May 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	21.20	26.00	0.00	23.60	0.00	0.00 %	0	0	-
30.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
32.50	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
35.00	13.60	18.20	0.00	15.90	0.00	0.00 %	0	0	-
37.50	11.40	16.00	0.00	13.70	0.00	0.00 %	0	0	-
40.00	8.80	13.40	11.00	11.10	0.00	0.00 %	0	47	-
42.50	6.80	10.50	8.66	8.65	0.00	0.00 %	0	5	-
45.00	4.30	6.80	6.35	5.55	0.00	0.00 %	0	63	-
47.50	3.60	4.20	3.95	3.90	0.55	16.18 %	24	856	01/5/2024
50.00	1.65	1.80	1.85	1.725	0.00	0.00 %	44	2,883	01/5/2024
52.50	0.45	0.55	0.57	0.50	-0.08	-12.31 %	340	5,134	01/5/2024
55.00	0.05	0.15	0.12	0.10	0.00	0.00 %	46	539	01/5/2024
57.50	0.05	0.05	0.05	0.05	0.00	0.00 %	6	16	01/5/2024
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	10	-
40.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	4	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
45.00	0.05	0.10	0.05	0.075	-0.03	-37.50 %	15	541	01/5/2024
47.50	0.10	0.20	0.13	0.15	-0.04	-23.53 %	7	1,470	01/5/2024
50.00	0.55	0.65	0.58	0.60	-0.01	-1.69 %	124	2,274	01/5/2024
52.50	1.85	2.00	1.65	1.925	-0.05	-2.94 %	3	120	01/5/2024
55.00	1.90	6.20	3.90	4.05	-0.10	-2.50 %	1	1	01/5/2024
57.50	4.40	8.30	6.47	6.35	0.00	0.00 %	0	0	-
60.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-

Dominion Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions