Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Air Lines Inc | DAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 1.21% | 51.65 | 09:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.36 | 50.82 | 51.65 | 51.55 | 51.03 |
DAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.76 | 51.65 | 49.18 | 50.26 | 9,892,186 | 1.89 | 3.80% |
| 1 Month | 45.97 | 51.65 | 45.45 | 48.00 | 12,474,337 | 5.68 | 12.36% |
| 3 Months | 40.52 | 51.65 | 39.36 | 45.41 | 10,150,028 | 11.13 | 27.47% |
| 6 Months | 32.56 | 51.65 | 32.46 | 41.69 | 10,282,453 | 19.09 | 58.63% |
| 1 Year | 34.53 | 51.65 | 30.60 | 40.90 | 10,121,478 | 17.12 | 49.58% |
| 3 Years | 47.17 | 51.65 | 27.20 | 38.56 | 11,532,119 | 4.48 | 9.50% |
| 5 Years | 57.73 | 63.70 | 17.51 | 36.26 | 14,553,916 | -6.08 | -10.53% |
DAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 51.55 | 0.52 | 1.02% | 51.36 | 51.65 | 50.82 | 9,163,873 |
| 03 May 2024 | 51.03 | 1.01 | 2.02% | 50.52 | 51.185 | 50.24 | 8,191,318 |
| 02 May 2024 | 50.02 | -0.05 | -0.10% | 50.04 | 50.50 | 49.28 | 10,369,704 |
| 01 May 2024 | 50.07 | -0.38 | -0.75% | 49.84 | 50.73 | 49.77 | 10,991,907 |
| 30 Apr 2024 | 50.45 | 0.53 | 1.06% | 49.83 | 50.74 | 49.75 | 9,926,619 |
| 27 Apr 2024 | 49.92 | 0.04 | 0.08% | 49.76 | 50.24 | 49.18 | 9,981,380 |
| 26 Apr 2024 | 49.88 | 1.94 | 4.05% | 47.29 | 49.935 | 46.87 | 12,935,094 |
| 25 Apr 2024 | 47.94 | -1.29 | -2.62% | 49.15 | 49.27 | 47.74 | 10,324,247 |
| 24 Apr 2024 | 49.23 | 0.21 | 0.43% | 48.57 | 49.62 | 48.20 | 10,666,435 |
| 23 Apr 2024 | 49.02 | 1.45 | 3.05% | 47.80 | 49.18 | 47.80 | 10,433,793 |
| 20 Apr 2024 | 47.57 | -0.28 | -0.59% | 47.80 | 48.745 | 47.50 | 9,270,915 |
| 19 Apr 2024 | 47.85 | -0.03 | -0.06% | 48.01 | 49.21 | 47.8139 | 12,252,104 |
| 18 Apr 2024 | 47.88 | 1.33 | 2.86% | 47.74 | 48.19 | 47.15 | 13,838,114 |
| 17 Apr 2024 | 46.55 | -0.10 | -0.21% | 46.60 | 46.77 | 45.64 | 11,688,746 |
| 16 Apr 2024 | 46.65 | -0.21 | -0.45% | 47.24 | 47.82 | 46.29 | 12,118,170 |
| 13 Apr 2024 | 46.86 | -0.77 | -1.62% | 46.79 | 46.945 | 46.09 | 16,607,863 |
| 12 Apr 2024 | 47.63 | 1.39 | 3.01% | 46.89 | 47.88 | 46.5803 | 14,068,987 |
| 11 Apr 2024 | 46.24 | -1.08 | -2.28% | 47.87 | 49.24 | 45.72 | 34,908,935 |
| 10 Apr 2024 | 47.32 | 0.31 | 0.66% | 47.15 | 47.49 | 46.425 | 13,336,799 |
| 09 Apr 2024 | 47.01 | 0.95 | 2.06% | 46.32 | 47.39 | 46.30 | 9,964,583 |
| 06 Apr 2024 | 46.06 | 0.18 | 0.39% | 45.97 | 46.46 | 45.45 | 7,611,029 |
