Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ducommun Inc | DCO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.00 | 55.425 | 60.00 | 55.18 |
DCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.96 | 60.00 | 53.96 | 55.19 | 53,955 | 2.21 | 4.10% |
1 Month | 56.20 | 60.00 | 51.39 | 53.98 | 84,903 | -0.03 | -0.05% |
3 Months | 50.00 | 60.00 | 47.53 | 52.05 | 97,496 | 6.17 | 12.34% |
6 Months | 51.73 | 60.00 | 46.79 | 51.05 | 99,492 | 4.44 | 8.58% |
1 Year | 48.81 | 60.00 | 40.24 | 47.76 | 99,884 | 7.36 | 15.08% |
3 Years | 57.91 | 60.00 | 38.89 | 48.56 | 61,396 | -1.74 | -3.00% |
5 Years | 48.34 | 65.40 | 16.27 | 45.29 | 70,386 | 7.83 | 16.20% |
DCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 55.18 | -0.61 | -1.09% | 55.80 | 55.86 | 55.18 | 69,837 |
07 May 2024 | 55.79 | -0.11 | -0.20% | 56.24 | 56.245 | 55.355 | 46,429 |
04 May 2024 | 55.90 | 0.83 | 1.51% | 55.80 | 55.90 | 55.0705 | 37,452 |
03 May 2024 | 55.07 | 0.72 | 1.32% | 55.48 | 55.48 | 54.76 | 59,820 |
02 May 2024 | 54.35 | 0.26 | 0.48% | 53.96 | 55.12 | 53.96 | 56,238 |
01 May 2024 | 54.09 | -0.06 | -0.11% | 54.10 | 54.73 | 54.00 | 79,565 |
30 Apr 2024 | 54.15 | 0.21 | 0.39% | 54.14 | 54.46 | 54.14 | 29,820 |
27 Apr 2024 | 53.94 | -0.11 | -0.20% | 53.93 | 54.66 | 53.78 | 44,190 |
26 Apr 2024 | 54.05 | 0.00 | 0.00% | 53.87 | 54.07 | 53.30 | 48,314 |
25 Apr 2024 | 54.05 | 0.00 | 0.00% | 53.91 | 54.52 | 53.19 | 130,023 |
24 Apr 2024 | 54.05 | 1.82 | 3.48% | 52.62 | 54.38 | 52.62 | 120,931 |
23 Apr 2024 | 52.23 | 0.21 | 0.40% | 52.29 | 52.865 | 52.15 | 97,519 |
20 Apr 2024 | 52.02 | 0.17 | 0.33% | 51.69 | 52.5582 | 51.69 | 70,217 |
19 Apr 2024 | 51.85 | 0.37 | 0.72% | 51.39 | 52.5885 | 51.39 | 101,308 |
18 Apr 2024 | 51.48 | -1.86 | -3.49% | 53.38 | 53.7402 | 51.48 | 119,101 |
17 Apr 2024 | 53.34 | -2.04 | -3.68% | 54.93 | 55.38 | 53.27 | 178,768 |
16 Apr 2024 | 55.38 | 0.54 | 0.98% | 55.56 | 55.80 | 54.73 | 69,072 |
13 Apr 2024 | 54.84 | -0.72 | -1.30% | 55.74 | 55.84 | 54.72 | 100,957 |
12 Apr 2024 | 55.56 | -0.05 | -0.09% | 55.93 | 55.93 | 55.00 | 73,942 |
11 Apr 2024 | 55.61 | -1.20 | -2.11% | 56.56 | 56.56 | 54.79 | 184,538 |
10 Apr 2024 | 56.81 | 0.95 | 1.70% | 55.93 | 58.1899 | 55.86 | 314,061 |
09 Apr 2024 | 55.86 | 7.28 | 14.99% | 57.65 | 57.74 | 54.69 | 700,046 |