Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.75 | 20:48:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.75 |
DD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.63 | 79.19 | 72.42 | 76.00 | 3,531,615 | 4.12 | 5.60% |
| 1 Month | 75.88 | 79.19 | 72.38 | 75.03 | 2,373,013 | 1.87 | 2.46% |
| 3 Months | 66.96 | 79.19 | 66.10 | 72.58 | 2,474,850 | 10.79 | 16.11% |
| 6 Months | 68.69 | 79.19 | 61.14 | 70.86 | 3,009,386 | 9.06 | 13.19% |
| 1 Year | 64.93 | 79.19 | 61.14 | 71.30 | 2,954,392 | 12.82 | 19.74% |
| 3 Years | 77.76 | 86.28 | 49.52 | 70.57 | 2,968,052 | -0.01 | -0.01% |
| 5 Years | 76.28 | 87.27 | 28.33 | 66.05 | 4,150,186 | 1.47 | 1.93% |
DD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 77.75 | -0.56 | -0.72% | 78.96 | 79.00 | 77.155 | 3,207,413 |
| 02 May 2024 | 78.31 | 5.81 | 8.01% | 76.91 | 79.19 | 76.69 | 6,740,031 |
| 01 May 2024 | 72.50 | -1.40 | -1.89% | 73.69 | 73.88 | 72.42 | 3,331,161 |
| 30 Apr 2024 | 73.90 | 0.19 | 0.26% | 74.10 | 74.17 | 73.515 | 2,238,278 |
| 27 Apr 2024 | 73.71 | 0.21 | 0.29% | 73.63 | 74.14 | 73.40 | 2,141,191 |
| 26 Apr 2024 | 73.50 | -0.46 | -0.62% | 73.55 | 73.84 | 72.80 | 1,471,772 |
| 25 Apr 2024 | 73.96 | 0.16 | 0.22% | 73.48 | 73.97 | 73.12 | 1,563,713 |
| 24 Apr 2024 | 73.80 | -0.11 | -0.15% | 73.41 | 73.90 | 73.32 | 1,539,334 |
| 23 Apr 2024 | 73.91 | 0.02 | 0.03% | 73.73 | 74.36 | 73.27 | 1,494,911 |
| 20 Apr 2024 | 73.89 | 0.36 | 0.49% | 73.52 | 74.41 | 73.52 | 2,341,827 |
| 19 Apr 2024 | 73.53 | 0.44 | 0.60% | 73.65 | 73.79 | 72.99 | 1,894,148 |
| 18 Apr 2024 | 73.09 | 0.52 | 0.72% | 72.97 | 73.565 | 72.57 | 2,181,803 |
| 17 Apr 2024 | 72.57 | -0.87 | -1.18% | 73.09 | 73.33 | 72.38 | 2,314,221 |
| 16 Apr 2024 | 73.44 | -0.36 | -0.49% | 74.60 | 75.12 | 72.99 | 1,813,643 |
| 13 Apr 2024 | 73.80 | -2.44 | -3.20% | 75.80 | 76.00 | 73.34 | 3,193,116 |
| 12 Apr 2024 | 76.24 | 0.05 | 0.07% | 76.34 | 76.50 | 75.51 | 2,236,183 |
| 11 Apr 2024 | 76.19 | -1.09 | -1.41% | 76.25 | 76.8569 | 75.67 | 1,902,945 |
| 10 Apr 2024 | 77.28 | 1.00 | 1.31% | 76.50 | 77.37 | 75.98 | 1,967,822 |
| 09 Apr 2024 | 76.28 | 0.75 | 0.99% | 75.64 | 76.385 | 75.64 | 1,665,369 |
| 06 Apr 2024 | 75.53 | -0.22 | -0.29% | 75.88 | 76.17 | 74.92 | 2,221,378 |
| 05 Apr 2024 | 75.75 | -1.37 | -1.78% | 77.70 | 77.94 | 75.71 | 2,347,065 |
| 04 Apr 2024 | 77.12 | 0.29 | 0.38% | 77.00 | 77.455 | 76.75 | 2,009,735 |
