Volume | 996,938 |
|
|||||
News | - | ||||||
Day High | 395.95 | Low High |
|||||
Day Low | 391.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deere and Co | DE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
392.62 | 391.10 | 395.95 | 393.33 | 394.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26,541 | 996,938 | US$ 393.79 | US$ 392,584,923 | - | 345.55 - 450.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:41:03 | 2 | US$ 393.01 | USD |
Deere (DE) Options Flow Summary
Deere and Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
109.49B | 278.36M | - | 61.54B | 10.17B | 36.52 | 10.77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Deere News
Historical DE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 401.30 | 405.62 | 384.135 | 397.07 | 1,141,627 | -8.29 | -2.07% |
1 Month | 410.17 | 414.80 | 384.135 | 402.14 | 1,308,090 | -17.16 | -4.18% |
3 Months | 390.24 | 414.80 | 353.15 | 384.18 | 1,583,378 | 2.77 | 0.71% |
6 Months | 371.00 | 414.80 | 353.15 | 381.12 | 1,599,751 | 22.01 | 5.93% |
1 Year | 375.85 | 450.00 | 345.55 | 387.13 | 1,591,422 | 17.16 | 4.57% |
3 Years | 377.02 | 450.00 | 283.81 | 376.93 | 1,662,868 | 15.99 | 4.24% |
5 Years | 162.83 | 450.00 | 106.14 | 300.62 | 1,730,503 | 230.18 | 141.36% |