Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 173,259 |
|
|||||
| News | - | ||||||
| Day High | 12.005 | Low High |
|||||
| Day Low | 11.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easterly Government Properties Inc | DEA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.245 | -2.01% | 11.915 | 01:48:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.96 | 11.89 | 12.005 | 12.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,176 | 173,259 | US$ 11.94 | US$ 2,068,864 | - | 10.27 - 15.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:49:54 | 12 | US$ 11.92 | USD |
Easterly Government Properties Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23B | 102.35M | - | 287.23M | 18.8M | 0.18 | 65.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easterly Government Prop... News
Historical DEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.26 | 11.6804 | 12.04 | 737,323 | 0.215 | 1.84% |
| 1 Month | 11.99 | 12.38 | 11.35 | 11.93 | 684,927 | -0.075 | -0.63% |
| 3 Months | 11.26 | 12.38 | 10.94 | 11.62 | 838,478 | 0.655 | 5.82% |
| 6 Months | 12.39 | 14.36 | 10.94 | 12.19 | 948,281 | -0.475 | -3.83% |
| 1 Year | 14.37 | 15.21 | 10.27 | 12.44 | 887,588 | -2.46 | -17.08% |
| 3 Years | 21.22 | 23.65 | 10.27 | 16.04 | 829,114 | -9.31 | -43.85% |
| 5 Years | 18.57 | 29.695 | 10.27 | 18.35 | 773,171 | -6.66 | -35.84% |
