Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,597,621 |
|
|||||
| News | - | ||||||
| Day High | 134.06 | Low High |
|||||
| Day Low | 127.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dell Technologies Inc | DELL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.97 | -3.71% | 128.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.75 | 127.59 | 134.06 | 129.97 | 133.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 204,736 | 19,597,621 | US$ 130.99 | US$ 2,567,112,168 | - | 46.77 - 179.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:51 | formt | 450 | US$ 128.99 | USD |
Dell Technologies (DELL) Options Flow Summary
Dell Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 92.47B | 711.60M | - | 88.43B | 3.21B | 4.51 | 28.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dell Technologies News
Historical DELL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.80 | 144.80 | 127.59 | 136.45 | 32,724,282 | -14.81 | -10.30% |
| 1 Month | 133.93 | 179.70 | 127.59 | 148.62 | 18,632,665 | -4.94 | -3.69% |
| 3 Months | 107.044 | 179.70 | 104.66 | 136.16 | 11,017,224 | 21.95 | 20.50% |
| 6 Months | 67.54 | 179.70 | 67.54 | 120.90 | 8,334,328 | 61.45 | 90.98% |
| 1 Year | 46.86 | 179.70 | 46.77 | 99.65 | 6,534,374 | 82.13 | 175.27% |
| 3 Years | 104.18 | 179.70 | 32.895 | 75.16 | 4,654,328 | 24.81 | 23.81% |
| 5 Years | 53.40 | 179.70 | 25.51 | 71.04 | 3,834,643 | 75.59 | 141.55% |
