Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar General Corporation | DG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.39 | -1.00% | 137.80 | 02:59:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.17 | 135.42 | 140.00 | 139.19 |
DG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.24 | 144.45 | 135.42 | 141.46 | 1,643,707 | -4.44 | -3.12% |
| 1 Month | 154.75 | 164.12 | 135.42 | 149.35 | 2,038,437 | -16.95 | -10.95% |
| 3 Months | 134.72 | 168.07 | 130.32 | 149.03 | 2,320,578 | 3.08 | 2.29% |
| 6 Months | 119.15 | 168.07 | 116.08 | 137.94 | 2,517,207 | 18.65 | 15.65% |
| 1 Year | 221.26 | 221.78 | 101.09 | 142.37 | 3,076,416 | -83.46 | -37.72% |
| 3 Years | 216.46 | 262.205 | 101.09 | 188.20 | 2,249,385 | -78.66 | -36.34% |
| 5 Years | 125.97 | 262.205 | 101.09 | 183.22 | 2,176,508 | 11.83 | 9.39% |
DG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 139.19 | -1.96 | -1.39% | 140.87 | 141.16 | 139.07 | 1,752,986 |
| 30 Apr 2024 | 141.15 | -0.92 | -0.65% | 141.21 | 141.4899 | 138.96 | 2,379,498 |
| 27 Apr 2024 | 142.07 | -0.58 | -0.41% | 141.57 | 144.45 | 141.57 | 1,377,556 |
| 26 Apr 2024 | 142.65 | -0.51 | -0.36% | 142.45 | 143.45 | 141.385 | 1,351,506 |
| 25 Apr 2024 | 143.16 | 0.43 | 0.30% | 142.24 | 143.485 | 140.625 | 1,320,546 |
| 24 Apr 2024 | 142.73 | -0.12 | -0.08% | 143.48 | 144.35 | 142.21 | 1,429,392 |
| 23 Apr 2024 | 142.85 | -1.97 | -1.36% | 144.40 | 145.00 | 142.535 | 2,174,201 |
| 20 Apr 2024 | 144.82 | -0.86 | -0.59% | 145.57 | 146.765 | 144.455 | 1,518,379 |
| 19 Apr 2024 | 145.68 | 1.19 | 0.82% | 144.75 | 146.23 | 143.32 | 1,463,440 |
| 18 Apr 2024 | 144.49 | -0.50 | -0.34% | 146.23 | 146.4399 | 143.66 | 1,864,648 |
| 17 Apr 2024 | 144.99 | 0.30 | 0.21% | 143.36 | 145.59 | 143.02 | 2,078,157 |
| 16 Apr 2024 | 144.69 | -3.09 | -2.09% | 149.55 | 150.40 | 144.49 | 2,065,262 |
| 13 Apr 2024 | 147.78 | -6.59 | -4.27% | 153.62 | 153.815 | 147.46 | 2,479,193 |
| 12 Apr 2024 | 154.37 | -0.26 | -0.17% | 155.35 | 156.25 | 152.62 | 1,792,086 |
| 11 Apr 2024 | 154.63 | 1.24 | 0.81% | 150.70 | 154.90 | 150.51 | 1,830,921 |
| 10 Apr 2024 | 153.39 | -3.35 | -2.14% | 156.66 | 156.66 | 151.485 | 2,645,796 |
| 09 Apr 2024 | 156.74 | -2.81 | -1.76% | 157.37 | 159.52 | 155.97 | 2,637,282 |
| 06 Apr 2024 | 159.55 | 0.51 | 0.32% | 158.96 | 161.99 | 158.73 | 2,620,337 |
| 05 Apr 2024 | 159.04 | -0.14 | -0.09% | 160.99 | 164.12 | 157.955 | 3,276,100 |
| 04 Apr 2024 | 159.18 | 4.29 | 2.77% | 154.75 | 159.49 | 153.66 | 2,535,544 |
| 03 Apr 2024 | 154.89 | -2.46 | -1.56% | 156.15 | 156.655 | 153.00 | 1,644,883 |
| 02 Apr 2024 | 157.35 | 1.29 | 0.83% | 156.23 | 159.93 | 156.23 | 1,343,942 |
