Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,133,821 |
|
|||||
| News | - | ||||||
| Day High | 153.54 | Low High |
|||||
| Day Low | 148.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D R Horton Inc | DHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.02 | 2.08% | 148.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.00 | 148.45 | 153.54 | 148.48 | 145.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,479 | 3,133,821 | US$ 150.18 | US$ 470,642,033 | - | 100.08 - 165.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:17 | 1 | US$ 149.80 | USD |
D R Horton (DHI) Options Flow Summary
D R Horton Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.27B | 331.82M | - | 35.46B | 4.75B | 14.30 | 10.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
D R Horton News
Historical DHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.93 | 153.54 | 140.99 | 144.19 | 1,972,344 | 3.55 | 2.45% |
| 1 Month | 156.13 | 159.20 | 140.00 | 147.23 | 2,582,186 | -7.65 | -4.90% |
| 3 Months | 144.10 | 165.75 | 139.70 | 150.22 | 2,362,710 | 4.38 | 3.04% |
| 6 Months | 116.58 | 165.75 | 116.22 | 144.38 | 2,582,785 | 31.90 | 27.36% |
| 1 Year | 108.62 | 165.75 | 100.08 | 129.03 | 2,692,821 | 39.86 | 36.70% |
| 3 Years | 99.618 | 165.75 | 59.25 | 98.38 | 3,010,889 | 48.86 | 49.05% |
| 5 Years | 44.61 | 165.75 | 25.51 | 79.44 | 3,375,641 | 103.87 | 232.84% |
