Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.665 | -0.59% | 112.105 | 01:32:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.74 | 111.32 | 113.0218 | 112.77 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.57 | 114.24 | 110.39 | 112.95 | 7,435,669 | 0.535 | 0.48% |
| 1 Month | 122.19 | 123.6902 | 110.39 | 116.32 | 9,503,360 | -10.09 | -8.25% |
| 3 Months | 96.47 | 123.74 | 95.82 | 112.02 | 11,827,772 | 15.64 | 16.21% |
| 6 Months | 80.13 | 123.74 | 79.23 | 100.36 | 12,258,247 | 31.98 | 39.90% |
| 1 Year | 97.84 | 123.74 | 78.7309 | 93.41 | 13,481,356 | 14.27 | 14.58% |
| 3 Years | 183.88 | 189.22 | 78.7309 | 115.49 | 12,071,363 | -71.78 | -39.03% |
| 5 Years | 138.70 | 203.02 | 78.7309 | 123.47 | 12,124,311 | -26.60 | -19.17% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 112.77 | -1.15 | -1.01% | 111.38 | 112.89 | 110.39 | 7,614,014 |
| 25 Apr 2024 | 113.92 | 0.21 | 0.18% | 113.45 | 114.18 | 113.14 | 6,150,904 |
| 24 Apr 2024 | 113.71 | 1.72 | 1.54% | 112.83 | 114.24 | 112.80 | 6,830,366 |
| 23 Apr 2024 | 111.99 | -0.62 | -0.55% | 113.13 | 113.64 | 111.75 | 6,770,824 |
| 20 Apr 2024 | 112.61 | 0.18 | 0.16% | 111.57 | 112.715 | 111.08 | 9,390,346 |
| 19 Apr 2024 | 112.43 | -0.51 | -0.45% | 113.17 | 114.25 | 112.19 | 8,229,111 |
| 18 Apr 2024 | 112.94 | -0.94 | -0.83% | 114.14 | 114.21 | 112.89 | 7,315,558 |
| 17 Apr 2024 | 113.88 | 0.93 | 0.82% | 112.59 | 114.50 | 112.59 | 8,774,925 |
| 16 Apr 2024 | 112.95 | -1.06 | -0.93% | 114.75 | 115.55 | 112.77 | 9,630,974 |
| 13 Apr 2024 | 114.01 | -3.14 | -2.68% | 116.39 | 116.70 | 113.73 | 12,165,131 |
| 12 Apr 2024 | 117.15 | -0.04 | -0.03% | 117.59 | 118.28 | 116.37 | 6,547,670 |
| 11 Apr 2024 | 117.19 | -0.78 | -0.66% | 116.63 | 117.56 | 116.37 | 6,490,713 |
| 10 Apr 2024 | 117.97 | 0.62 | 0.53% | 117.24 | 118.51 | 116.89 | 7,440,512 |
| 09 Apr 2024 | 117.35 | -1.03 | -0.87% | 118.29 | 118.52 | 116.82 | 6,263,850 |
| 06 Apr 2024 | 118.38 | 1.29 | 1.10% | 116.60 | 118.86 | 116.60 | 9,221,571 |
| 05 Apr 2024 | 117.09 | -1.89 | -1.59% | 119.22 | 120.19 | 116.96 | 13,802,270 |
| 04 Apr 2024 | 118.98 | -3.84 | -3.13% | 122.25 | 123.6902 | 118.38 | 22,431,874 |
| 03 Apr 2024 | 122.82 | 1.29 | 1.06% | 120.22 | 123.53 | 120.16 | 14,461,738 |
| 02 Apr 2024 | 121.53 | -0.83 | -0.68% | 122.19 | 122.3999 | 120.78 | 8,412,820 |
| 29 Mar 2024 | 122.36 | 1.38 | 1.14% | 121.13 | 123.74 | 121.13 | 15,364,689 |
| 28 Mar 2024 | 120.98 | 1.05 | 0.88% | 121.00 | 122.0262 | 120.0201 | 10,764,443 |
| 27 Mar 2024 | 119.93 | 0.57 | 0.48% | 119.72 | 120.40 | 118.19 | 11,842,860 |
