Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delek US Holdings Inc New | DK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.75% | 26.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.91 | 26.51 | 27.28 | 26.91 | 26.71 |
DK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.54 | 26.23 | 27.62 | 1,025,719 | -2.09 | -7.21% |
| 1 Month | 33.10 | 33.60 | 26.23 | 29.97 | 886,868 | -6.19 | -18.70% |
| 3 Months | 28.11 | 33.60 | 24.535 | 28.75 | 1,097,163 | -1.20 | -4.27% |
| 6 Months | 27.07 | 33.60 | 23.55 | 27.54 | 1,039,806 | -0.16 | -0.59% |
| 1 Year | 20.26 | 33.60 | 19.39 | 26.33 | 1,202,110 | 6.65 | 32.82% |
| 3 Years | 24.31 | 35.45 | 13.48 | 24.46 | 1,250,475 | 2.60 | 10.70% |
| 5 Years | 35.50 | 44.08 | 7.79 | 23.94 | 1,300,794 | -8.59 | -24.20% |
DK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.91 | 0.20 | 0.75% | 26.91 | 27.28 | 26.51 | 733,707 |
| 03 May 2024 | 26.71 | -0.03 | -0.11% | 26.76 | 27.00 | 26.23 | 981,583 |
| 02 May 2024 | 26.74 | -0.59 | -2.16% | 27.47 | 27.635 | 26.43 | 1,358,304 |
| 01 May 2024 | 27.33 | -2.05 | -6.98% | 29.28 | 29.28 | 27.26 | 1,363,918 |
| 30 Apr 2024 | 29.38 | 0.04 | 0.14% | 29.35 | 29.49 | 29.062 | 613,226 |
| 27 Apr 2024 | 29.34 | 0.04 | 0.14% | 29.00 | 29.54 | 28.73 | 811,751 |
| 26 Apr 2024 | 29.30 | -0.20 | -0.68% | 29.37 | 29.555 | 29.10 | 600,485 |
| 25 Apr 2024 | 29.50 | -0.26 | -0.87% | 29.57 | 29.69 | 29.265 | 694,521 |
| 24 Apr 2024 | 29.76 | 0.15 | 0.51% | 29.46 | 29.81 | 29.15 | 782,153 |
| 23 Apr 2024 | 29.61 | -0.06 | -0.20% | 29.67 | 30.13 | 29.41 | 731,940 |
| 20 Apr 2024 | 29.67 | 0.22 | 0.75% | 29.39 | 30.06 | 29.31 | 527,847 |
| 19 Apr 2024 | 29.45 | -0.65 | -2.16% | 30.22 | 30.22 | 29.31 | 720,710 |
| 18 Apr 2024 | 30.10 | -0.40 | -1.31% | 30.70 | 30.84 | 29.835 | 637,137 |
| 17 Apr 2024 | 30.50 | -0.45 | -1.45% | 30.74 | 30.85 | 30.12 | 949,865 |
| 16 Apr 2024 | 30.95 | -0.68 | -2.15% | 31.50 | 31.545 | 30.57 | 1,247,286 |
| 13 Apr 2024 | 31.63 | 0.04 | 0.13% | 31.95 | 32.09 | 31.15 | 1,140,717 |
| 12 Apr 2024 | 31.59 | 0.12 | 0.38% | 31.76 | 31.98 | 31.28 | 736,262 |
| 11 Apr 2024 | 31.47 | 0.08 | 0.25% | 31.14 | 31.675 | 30.96 | 826,836 |
| 10 Apr 2024 | 31.39 | -0.98 | -3.03% | 32.54 | 32.69 | 31.34 | 874,947 |
| 09 Apr 2024 | 32.37 | -1.02 | -3.05% | 33.10 | 33.2745 | 32.275 | 959,501 |
| 06 Apr 2024 | 33.39 | 0.59 | 1.80% | 33.10 | 33.60 | 32.6705 | 1,237,401 |
| 05 Apr 2024 | 32.80 | 0.63 | 1.96% | 32.04 | 33.18 | 32.04 | 1,401,135 |
