Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delek Logistics Partners LP | DKL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 2.16% | 40.17 | 09:11:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.50 | 39.50 | 40.5399 | 40.17 | 39.32 |
DKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.24 | 40.5399 | 37.9724 | 38.97 | 68,914 | 1.93 | 5.05% |
| 1 Month | 40.82 | 41.07 | 37.02 | 38.87 | 77,552 | -0.65 | -1.59% |
| 3 Months | 45.84 | 46.50 | 37.02 | 40.19 | 85,246 | -5.67 | -12.37% |
| 6 Months | 43.35 | 53.80 | 37.02 | 43.03 | 68,205 | -3.18 | -7.34% |
| 1 Year | 46.95 | 58.81 | 36.50 | 43.26 | 66,351 | -6.78 | -14.44% |
| 3 Years | 38.90 | 64.465 | 36.50 | 46.97 | 63,136 | 1.27 | 3.26% |
| 5 Years | 32.61 | 64.465 | 5.51 | 35.88 | 73,379 | 7.56 | 23.18% |
DKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 40.17 | 0.85 | 2.16% | 39.50 | 40.5399 | 39.50 | 148,881 |
| 26 Apr 2024 | 39.32 | -0.13 | -0.33% | 39.01 | 39.42 | 38.98 | 39,878 |
| 25 Apr 2024 | 39.45 | 0.25 | 0.64% | 39.10 | 39.49 | 38.82 | 76,820 |
| 24 Apr 2024 | 39.20 | 0.30 | 0.77% | 38.82 | 39.27 | 38.82 | 49,170 |
| 23 Apr 2024 | 38.90 | 0.48 | 1.25% | 38.65 | 39.1772 | 38.65 | 76,460 |
| 20 Apr 2024 | 38.42 | 0.42 | 1.11% | 38.24 | 39.14 | 37.9724 | 100,996 |
| 19 Apr 2024 | 38.00 | 0.32 | 0.85% | 37.95 | 38.00 | 37.71 | 81,260 |
| 18 Apr 2024 | 37.68 | 0.33 | 0.88% | 37.37 | 37.84 | 37.37 | 68,775 |
| 17 Apr 2024 | 37.35 | -0.03 | -0.08% | 37.355 | 37.57 | 37.20 | 50,789 |
| 16 Apr 2024 | 37.38 | -0.62 | -1.63% | 38.06 | 38.81 | 37.26 | 59,392 |
| 13 Apr 2024 | 38.00 | -0.31 | -0.81% | 38.33 | 39.142 | 37.99 | 122,095 |
| 12 Apr 2024 | 38.31 | -0.28 | -0.73% | 38.92 | 39.185 | 38.1301 | 81,443 |
| 11 Apr 2024 | 38.59 | 0.00 | 0.00% | 39.03 | 39.2013 | 38.53 | 72,170 |
| 10 Apr 2024 | 38.59 | -0.48 | -1.23% | 39.35 | 39.40 | 38.59 | 83,671 |
| 09 Apr 2024 | 39.07 | -0.66 | -1.66% | 39.75 | 40.045 | 39.02 | 140,558 |
| 06 Apr 2024 | 39.73 | -0.06 | -0.15% | 39.79 | 39.995 | 39.4756 | 97,789 |
| 05 Apr 2024 | 39.79 | -0.43 | -1.07% | 40.13 | 40.50 | 39.58 | 67,664 |
| 04 Apr 2024 | 40.22 | -0.30 | -0.74% | 40.81 | 40.8999 | 40.11 | 71,641 |
| 03 Apr 2024 | 40.52 | -0.13 | -0.32% | 40.795 | 41.0498 | 40.26 | 55,699 |
| 02 Apr 2024 | 40.65 | -0.34 | -0.83% | 40.82 | 40.96 | 40.50 | 64,162 |
| 29 Mar 2024 | 40.99 | 0.05 | 0.12% | 40.88 | 41.053 | 40.74 | 106,386 |
| 28 Mar 2024 | 40.94 | -0.01 | -0.02% | 40.97 | 41.24 | 40.61 | 71,873 |
