Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,049,197 |
|
|||||
| News | - | ||||||
| Day High | 180.62 | Low High |
|||||
| Day Low | 174.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dover Corp | DOV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.14 | -2.28% | 177.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.02 | 174.88 | 180.62 | 177.25 | 181.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,664 | 1,049,197 | US$ 176.42 | US$ 185,103,553 | - | 127.25 - 188.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:11 | 7 | US$ 177.26 | USD |
Dover (DOV) Options Flow Summary
Dover Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.8B | 139.90M | - | 8.44B | 1.06B | 7.55 | 23.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dover News
Historical DOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.04 | 183.37 | 174.88 | 179.43 | 1,088,341 | -0.79 | -0.44% |
| 1 Month | 185.00 | 188.33 | 174.88 | 181.91 | 1,104,032 | -7.75 | -4.19% |
| 3 Months | 178.32 | 188.33 | 168.20 | 178.64 | 1,026,175 | -1.07 | -0.60% |
| 6 Months | 148.88 | 188.33 | 143.965 | 168.98 | 972,176 | 28.37 | 19.06% |
| 1 Year | 145.81 | 188.33 | 127.25 | 156.23 | 900,965 | 31.44 | 21.56% |
| 3 Years | 151.52 | 188.33 | 114.49 | 149.56 | 872,983 | 25.73 | 16.98% |
| 5 Years | 96.44 | 188.33 | 62.95 | 133.23 | 865,521 | 80.81 | 83.79% |
