Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dycom Industries Inc | DY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.34 | 18:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.34 |
DY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.12 | 182.5841 | 167.52 | 172.63 | 278,109 | -13.78 | -7.57% |
| 1 Month | 168.09 | 186.47 | 167.52 | 178.29 | 285,431 | 0.25 | 0.15% |
| 3 Months | 143.53 | 186.47 | 133.00 | 157.21 | 244,962 | 24.81 | 17.29% |
| 6 Months | 111.40 | 186.47 | 107.53 | 138.79 | 251,671 | 56.94 | 51.11% |
| 1 Year | 104.76 | 186.47 | 78.42 | 115.72 | 278,570 | 63.58 | 60.69% |
| 3 Years | 71.17 | 186.47 | 62.88 | 98.62 | 324,139 | 97.17 | 136.53% |
| 5 Years | 56.51 | 186.47 | 12.24 | 76.10 | 377,938 | 111.83 | 197.89% |
DY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 168.34 | -2.29 | -1.34% | 171.06 | 171.625 | 167.95 | 297,067 |
| 18 Jun 2024 | 170.63 | -5.88 | -3.33% | 172.73 | 174.00 | 167.52 | 443,003 |
| 15 Jun 2024 | 176.51 | -3.57 | -1.98% | 178.70 | 178.70 | 175.13 | 170,425 |
| 14 Jun 2024 | 180.08 | -2.53 | -1.39% | 182.12 | 182.5841 | 177.62 | 201,942 |
| 13 Jun 2024 | 182.61 | 3.77 | 2.11% | 182.10 | 184.34 | 181.85 | 194,803 |
| 12 Jun 2024 | 178.84 | -1.25 | -0.69% | 179.29 | 179.73 | 176.86 | 177,524 |
| 11 Jun 2024 | 180.09 | 1.02 | 0.57% | 177.51 | 181.04 | 175.24 | 205,874 |
| 08 Jun 2024 | 179.07 | -0.09 | -0.05% | 179.42 | 180.23 | 177.74 | 191,447 |
| 07 Jun 2024 | 179.16 | -2.67 | -1.47% | 182.24 | 182.895 | 178.535 | 109,670 |
| 06 Jun 2024 | 181.83 | 5.88 | 3.34% | 176.61 | 181.86 | 175.425 | 288,177 |
| 05 Jun 2024 | 175.95 | -3.17 | -1.77% | 178.97 | 179.111 | 174.25 | 211,164 |
| 04 Jun 2024 | 179.12 | -0.84 | -0.47% | 181.37 | 181.37 | 176.30 | 292,967 |
| 01 Jun 2024 | 179.96 | -4.37 | -2.37% | 184.67 | 186.47 | 177.68 | 402,036 |
| 31 May 2024 | 184.33 | 3.85 | 2.13% | 181.22 | 186.02 | 180.59 | 395,255 |
| 30 May 2024 | 180.48 | 2.55 | 1.43% | 176.51 | 181.08 | 175.89 | 360,963 |
| 29 May 2024 | 177.93 | -1.80 | -1.00% | 180.705 | 180.705 | 175.95 | 164,956 |
| 25 May 2024 | 179.73 | 2.51 | 1.42% | 178.50 | 181.605 | 178.055 | 509,372 |
| 24 May 2024 | 177.22 | 10.08 | 6.03% | 168.09 | 177.27 | 167.77 | 521,104 |
| 23 May 2024 | 167.14 | 12.74 | 8.25% | 168.30 | 170.3899 | 161.1492 | 627,646 |
| 22 May 2024 | 154.40 | 2.36 | 1.55% | 151.13 | 154.44 | 151.13 | 343,276 |
| 21 May 2024 | 152.04 | 3.26 | 2.19% | 150.55 | 152.93 | 149.7165 | 231,358 |
