Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 38,860 |
|
|||||
| News | - | ||||||
| Day High | 21.31 | Low High |
|||||
| Day Low | 21.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Arkansas LLC | EAI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.28% | 21.34 | 06:48:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.22 | 21.14 | 21.31 | 21.34 | 21.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 203 | 38,860 | US$ 21.22 | US$ 824,601 | - | 19.60 - 23.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 17,306 | US$ 21.34 | USD |
Entergy Arkansas LLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 213.24M | - | 2.73B | 402.08M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entergy Arkansas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 01:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 07:16 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 08/5/2024 | 06:25 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 07/5/2024 | 22:46 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 23/2/2024 | 00:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/11/2023 | 23:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/10/2023 | 23:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/10/2023 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/8/2023 | 06:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/8/2023 | 00:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/8/2023 | 04:19 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 15/8/2023 | 07:07 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
Historical EAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.45 | 20.37 | 21.32 | 17,931 | 0.06 | 0.28% |
| 1 Month | 21.65 | 22.00 | 20.37 | 21.56 | 21,424 | -0.31 | -1.43% |
| 3 Months | 23.25 | 23.62 | 20.37 | 22.13 | 29,888 | -1.91 | -8.22% |
| 6 Months | 21.34 | 23.62 | 20.37 | 22.01 | 29,889 | 0.00 | 0.00% |
| 1 Year | 22.45 | 23.62 | 19.60 | 21.87 | 25,464 | -1.11 | -4.94% |
| 3 Years | 25.27 | 25.73 | 19.60 | 23.09 | 24,910 | -3.93 | -15.55% |
| 5 Years | 25.10 | 26.85 | 19.60 | 24.07 | 25,120 | -3.76 | -14.98% |
