Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,070,297 |
|
|||||
| News | - | ||||||
| Day High | 69.58 | Low High |
|||||
| Day Low | 67.965 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brinker International Inc | EAT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.67% | 68.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.24 | 67.965 | 69.58 | 68.06 | 68.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,126 | 1,070,297 | US$ 68.76 | US$ 73,594,195 | - | 28.23 - 73.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:35 | formt | 400 | US$ 68.06 | USD |
Brinker International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.01B | 44.23M | - | 4.13B | 102.6M | 2.32 | 29.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brinker News
Historical EAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.09 | 69.58 | 65.32 | 67.77 | 1,506,595 | 0.97 | 1.45% |
| 1 Month | 65.45 | 73.58 | 63.20 | 68.35 | 1,455,818 | 2.61 | 3.99% |
| 3 Months | 46.50 | 73.58 | 43.37 | 57.41 | 1,439,950 | 21.56 | 46.37% |
| 6 Months | 41.04 | 73.58 | 37.25 | 50.69 | 1,322,657 | 27.02 | 65.84% |
| 1 Year | 36.12 | 73.58 | 28.23 | 43.41 | 1,209,200 | 31.94 | 88.43% |
| 3 Years | 56.56 | 73.58 | 21.47 | 39.79 | 1,090,048 | 11.50 | 20.33% |
| 5 Years | 39.99 | 78.33 | 7.00 | 38.01 | 1,312,296 | 28.07 | 70.19% |
