Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,691,091 |
|
|||||
| News | - | ||||||
| Day High | 132.14 | Low High |
|||||
| Day Low | 130.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 0.48% | 130.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.68 | 130.24 | 132.14 | 130.48 | 130.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,166 | 3,691,091 | US$ 131.12 | US$ 483,974,080 | - | 106.32 - 139.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:20:54 | 1 | US$ 130.65 | USD |
EOG Resources (EOG) Options Flow Summary
EOG Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.68B | 580.00M | - | 23.27B | 7.59B | 13.09 | 9.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EOG Resources News
Historical EOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.16 | 136.50 | 128.245 | 131.66 | 3,923,376 | -4.51 | -3.34% |
| 1 Month | 136.06 | 139.67 | 128.245 | 133.82 | 3,050,243 | -5.41 | -3.98% |
| 3 Months | 111.68 | 139.67 | 109.06 | 124.22 | 3,585,706 | 18.97 | 16.99% |
| 6 Months | 129.28 | 139.67 | 108.94 | 121.53 | 3,381,386 | 1.37 | 1.06% |
| 1 Year | 116.45 | 139.67 | 106.32 | 121.65 | 3,193,985 | 14.20 | 12.19% |
| 3 Years | 76.73 | 150.88 | 62.81 | 110.25 | 3,847,820 | 53.92 | 70.27% |
| 5 Years | 89.90 | 150.88 | 27.0001 | 86.69 | 4,228,674 | 40.75 | 45.33% |
