Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 1.77% | 65.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.28 | 63.82 | 65.07 | 65.03 | 63.90 |
EQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.69 | 66.05 | 62.24 | 64.18 | 2,020,631 | -0.66 | -1.00% |
| 1 Month | 66.32 | 68.59 | 62.24 | 65.97 | 1,578,309 | -1.29 | -1.95% |
| 3 Months | 63.40 | 68.59 | 59.48 | 63.77 | 1,863,670 | 1.63 | 2.57% |
| 6 Months | 56.71 | 68.59 | 56.395 | 61.67 | 2,106,781 | 8.32 | 14.67% |
| 1 Year | 60.32 | 69.45 | 52.57 | 61.58 | 1,957,944 | 4.71 | 7.81% |
| 3 Years | 78.21 | 94.32 | 52.57 | 69.55 | 1,839,886 | -13.18 | -16.85% |
| 5 Years | 76.21 | 94.32 | 45.425 | 68.24 | 2,018,873 | -11.18 | -14.67% |
EQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 65.03 | 1.13 | 1.77% | 64.28 | 65.07 | 63.82 | 4,933,552 |
| 31 May 2024 | 63.90 | 0.52 | 0.82% | 63.67 | 64.00 | 63.44 | 1,586,852 |
| 30 May 2024 | 63.38 | -1.26 | -1.95% | 63.83 | 63.84 | 62.24 | 3,213,293 |
| 29 May 2024 | 64.64 | -1.06 | -1.61% | 66.00 | 66.05 | 64.53 | 1,854,683 |
| 25 May 2024 | 65.70 | 0.32 | 0.49% | 65.69 | 65.86 | 65.44 | 1,427,695 |
| 24 May 2024 | 65.38 | -0.88 | -1.33% | 65.98 | 66.16 | 65.295 | 1,551,093 |
| 23 May 2024 | 66.26 | -0.54 | -0.81% | 66.70 | 67.54 | 65.92 | 1,679,535 |
| 22 May 2024 | 66.80 | 0.33 | 0.50% | 66.33 | 66.89 | 66.25 | 1,453,407 |
| 21 May 2024 | 66.47 | -0.66 | -0.98% | 67.12 | 67.18 | 66.37 | 1,656,654 |
| 18 May 2024 | 67.13 | 0.04 | 0.06% | 67.35 | 67.35 | 66.81 | 1,606,223 |
| 17 May 2024 | 67.09 | -0.48 | -0.71% | 67.47 | 67.69 | 67.09 | 1,010,466 |
| 16 May 2024 | 67.57 | 0.18 | 0.27% | 68.31 | 68.59 | 67.38 | 1,320,039 |
| 15 May 2024 | 67.39 | 0.64 | 0.96% | 66.97 | 67.46 | 66.75 | 1,176,088 |
| 14 May 2024 | 66.75 | -0.05 | -0.07% | 66.48 | 67.59 | 66.37 | 1,403,234 |
| 11 May 2024 | 66.80 | -0.24 | -0.36% | 67.21 | 67.32 | 66.75 | 1,123,939 |
| 10 May 2024 | 67.04 | 0.94 | 1.42% | 66.28 | 67.175 | 66.03 | 1,633,505 |
| 09 May 2024 | 66.10 | -0.60 | -0.90% | 66.72 | 66.99 | 66.08 | 1,591,109 |
| 08 May 2024 | 66.70 | -0.02 | -0.03% | 67.14 | 67.29 | 66.5928 | 1,616,861 |
| 07 May 2024 | 66.72 | 0.81 | 1.23% | 66.35 | 66.775 | 65.835 | 1,443,979 |
| 04 May 2024 | 65.91 | 0.35 | 0.53% | 66.32 | 66.71 | 65.45 | 1,639,216 |
| 03 May 2024 | 65.56 | 1.52 | 2.37% | 64.49 | 65.67 | 63.76 | 2,438,285 |
