We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.01 | -3.74381476986 | 107.11 | 107.73 | 103.01 | 98556 | 105.69474495 | CS |
| 4 | -7.92 | -7.1338497568 | 111.02 | 111.075 | 103.01 | 92119 | 107.33765365 | CS |
| 12 | -3.49 | -3.27422835163 | 106.59 | 112.445 | 97.11 | 125753 | 105.13689945 | CS |
| 26 | -11.41 | -9.96419526679 | 114.51 | 118.6 | 96.69 | 123805 | 104.05864457 | CS |
| 52 | 3.29 | 3.29626289951 | 99.81 | 118.6 | 94.59 | 105077 | 103.78924042 | CS |
| 156 | 12.86 | 14.2508865248 | 90.24 | 118.6 | 60.0337 | 103448 | 90.00519268 | CS |
| 260 | 24.9 | 31.8414322251 | 78.2 | 118.6 | 60.0337 | 110166 | 89.78719989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 104.54 | -0.56 | -0.53 | 104.99 | 105.78 | 104.14 | 80185 |
| 1718664000 | 105.1 | 1.05 | 1.01 | 103.4 | 105.58 | 103.4 | 79034 |
| 1718404800 | 104.05 | -3.62 | -3.36 | 106.12 | 106.12 | 103.43 | 89667 |
| 1718318400 | 107.67 | -0.19 | -0.18 | 107.11 | 107.73 | 104.745 | 145337 |
| 1718232000 | 107.86 | 2.46 | 2.33 | 108.58 | 109.62 | 107.7 | 70699 |
| 1718145600 | 105.4 | -0.24 | -0.23 | 104.82 | 105.44 | 103.9 | 91741 |
| 1718059200 | 105.64 | -0.38 | -0.36 | 105.05 | 106.105 | 104.16 | 90371 |
| 1717800000 | 106.02 | -1.34 | -1.25 | 106.46 | 106.79 | 105.89 | 68504 |
| 1717713600 | 107.36 | -1.08 | -1.00 | 107.54 | 107.985 | 106.8075 | 58768 |
| 1717627200 | 108.44 | 1.12 | 1.04 | 108.2 | 108.655 | 106.82 | 69713 |
| 1717540800 | 107.32 | -0.42 | -0.39 | 106.75 | 107.635 | 106.75 | 91246 |
| 1717454400 | 107.74 | -1.39 | -1.27 | 109.81 | 109.85 | 106.995 | 101579 |
| 1717195200 | 109.13 | 1.03 | 0.95 | 109.17 | 109.315 | 108.12 | 145668 |
| 1717108800 | 108.1 | 0.16 | 0.15 | 108.76 | 109.925 | 107.95 | 76611 |
| 1717022400 | 107.94 | -0.22 | -0.20 | 106.7 | 108.47 | 106.21 | 111553 |
| 1716936000 | 108.16 | -1.66 | -1.51 | 110.61 | 110.94 | 106.95 | 78486 |
| 1716590400 | 109.82 | 0.62 | 0.57 | 110.04 | 110.04 | 108.7 | 119921 |
| 1716504000 | 109.2 | -2 | -1.80 | 111.02 | 111.075 | 108.66 | 89057 |
| 1716417600 | 111.2 | 0.52 | 0.47 | 110.61 | 112.06 | 109.86 | 85068 |
| 1716331200 | 110.68 | 0.32 | 0.29 | 109.75 | 110.905 | 109.56 | 135896 |
| 1716244800 | 110.36 | 1.28 | 1.17 | 108.85 | 110.53 | 108.82 | 91794 |
| 1715985600 | 109.08 | 0.92 | 0.85 | 108.67 | 109.6331 | 108.28 | 62127 |
| 1715899200 | 108.16 | 0.86 | 0.80 | 106.74 | 108.17 | 106.36 | 90412 |
| 1715812800 | 107.3 | 2.31 | 2.20 | 105.69 | 107.37 | 104.935 | 89725 |
| 1715726400 | 104.99 | 0.3 | 0.29 | 106.22 | 106.27 | 104.27 | 123492 |
| 1715640000 | 104.69 | -0.31 | -0.30 | 106.26 | 107.55 | 104.67 | 189289 |
| 1715380800 | 105 | -6.45 | -5.79 | 109.64 | 110.35 | 103.5 | 239991 |
| 1715294400 | 111.45 | 2.01 | 1.84 | 109.8 | 112.445 | 109.77 | 130773 |
| 1715208000 | 109.44 | 0.29 | 0.27 | 108.18 | 109.66 | 108.11 | 188109 |
| 1715121600 | 109.15 | 1.25 | 1.16 | 108.02 | 109.55 | 107.2 | 136578 |
| 1715035200 | 107.9 | 0.62 | 0.58 | 108.09 | 109.41 | 107.61 | 105895 |
| 1714776000 | 107.28 | 1.8 | 1.71 | 107.16 | 107.72 | 105.525 | 129715 |
| 1714689600 | 105.48 | 3.31 | 3.24 | 103.2 | 105.585 | 102.49 | 195844 |
| 1714603200 | 102.17 | 0.72 | 0.71 | 101.68 | 103.5 | 101.45 | 173315 |
| 1714516800 | 101.45 | -2.61 | -2.51 | 103.02 | 104.185 | 101.32 | 147730 |
| 1714430400 | 104.06 | -1.28 | -1.22 | 105.93 | 106.55 | 104.02 | 240477 |
| 1714171200 | 105.34 | 1.06 | 1.02 | 104.13 | 105.44 | 104.13 | 92317 |
| 1714084800 | 104.28 | 0 | 0.00 | 103.28 | 104.28 | 102.535 | 109338 |
| 1713998400 | 104.28 | -0.34 | -0.32 | 103.77 | 105.05 | 103.6 | 173570 |
| 1713912000 | 104.62 | 2.9 | 2.85 | 102.06 | 104.81 | 101.77 | 166498 |
| 1713825600 | 101.72 | 0.8 | 0.79 | 101.22 | 102.38 | 100.15 | 153785 |
| 1713566400 | 100.92 | 2.24 | 2.27 | 98.77 | 101.21 | 98.77 | 201831 |
| 1713480000 | 98.68 | 1.42 | 1.46 | 97.38 | 99.46 | 97.215 | 229614 |
| 1713393600 | 97.26 | -1.62 | -1.64 | 99.48 | 100.02 | 97.11 | 134770 |
| 1713307200 | 98.88 | -1.34 | -1.34 | 99.26 | 100.42 | 98.44 | 191818 |
| 1713220800 | 100.22 | -1.28 | -1.26 | 102.32 | 102.525 | 100 | 134014 |
| 1712961600 | 101.5 | -2.29 | -2.21 | 102.87 | 103.67 | 101.1 | 85367 |
| 1712875200 | 103.79 | 1.56 | 1.53 | 102.29 | 104.18 | 102.03 | 86390 |
| 1712788800 | 102.23 | -2.32 | -2.22 | 102.26 | 102.9 | 101 | 123035 |
| 1712702400 | 104.55 | 0.13 | 0.12 | 104.59 | 105.14 | 103.61 | 74310 |
| 1712616000 | 104.42 | 0.89 | 0.86 | 104.08 | 104.64 | 103.445 | 109072 |
| 1712356800 | 103.53 | -0.47 | -0.45 | 103.92 | 105.2 | 103.17 | 112133 |
| 1712270400 | 104 | -0.6 | -0.57 | 105.56 | 105.77 | 103.38 | 103880 |
| 1712184000 | 104.6 | 1.52 | 1.47 | 102.24 | 105.13 | 102.24 | 209642 |
| 1712097600 | 103.08 | -0.54 | -0.52 | 102.34 | 103.3099 | 102.24 | 160457 |
| 1712011200 | 103.62 | -3.43 | -3.20 | 107.05 | 107.05 | 103.435 | 92716 |
| 1711665600 | 107.05 | 1.11 | 1.05 | 106.59 | 107.36 | 105.365 | 209014 |
| 1711579200 | 105.94 | 2.6 | 2.52 | 104.25 | 106 | 103.82 | 192680 |
| 1711492800 | 103.34 | 0.8 | 0.78 | 102.83 | 103.67 | 102.045 | 198883 |
| 1711406400 | 102.54 | -0.52 | -0.50 | 103.05 | 103.44 | 102.17 | 81195 |
| 1711147200 | 103.06 | -0.7 | -0.67 | 104.41 | 104.41 | 102.79 | 124501 |
| 1711060800 | 103.76 | 2.6 | 2.57 | 102.04 | 103.87 | 101.86 | 222911 |
| 1710974400 | 101.16 | 0.75 | 0.75 | 100.02 | 101.735 | 99.76 | 320231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
