Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euronav NV | EURN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.26% | 15.58 | 05:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.46 | 15.34 | 15.67 | 15.62 |
EURN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.01 | 16.04 | 15.045 | 15.49 | 186,416 | -0.43 | -2.69% |
| 1 Month | 21.23 | 21.26 | 15.045 | 16.75 | 358,260 | -5.65 | -26.61% |
| 3 Months | 16.25 | 21.26 | 15.045 | 17.25 | 345,222 | -0.67 | -4.12% |
| 6 Months | 17.57 | 21.26 | 14.10 | 17.37 | 1,034,968 | -1.99 | -11.33% |
| 1 Year | 16.27 | 21.26 | 14.10 | 17.26 | 1,339,891 | -0.69 | -4.24% |
| 3 Years | 9.04 | 21.26 | 7.55 | 14.43 | 1,571,938 | 6.54 | 72.35% |
| 5 Years | 8.35 | 21.26 | 7.205 | 12.42 | 1,639,635 | 7.23 | 86.59% |
EURN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.62 | 0.53 | 3.51% | 15.32 | 15.635 | 15.26 | 122,346 |
| 15 Jun 2024 | 15.09 | -0.56 | -3.58% | 15.43 | 15.475 | 15.045 | 316,878 |
| 14 Jun 2024 | 15.65 | -0.23 | -1.45% | 15.81 | 15.82 | 15.43 | 158,224 |
| 13 Jun 2024 | 15.88 | 0.20 | 1.28% | 15.79 | 15.91 | 15.58 | 107,506 |
| 12 Jun 2024 | 15.68 | -0.58 | -3.57% | 16.01 | 16.04 | 15.60 | 227,124 |
| 11 Jun 2024 | 16.26 | 0.03 | 0.18% | 16.22 | 16.32 | 16.04 | 94,225 |
| 08 Jun 2024 | 16.23 | 0.06 | 0.37% | 16.22 | 16.31 | 16.04 | 146,807 |
| 07 Jun 2024 | 16.17 | -0.63 | -3.75% | 16.70 | 16.70 | 16.11 | 221,787 |
| 06 Jun 2024 | 16.80 | 0.30 | 1.82% | 16.45 | 16.81 | 16.36 | 362,844 |
| 05 Jun 2024 | 16.50 | -0.51 | -3.00% | 17.01 | 17.01 | 16.48 | 1,022,741 |
| 04 Jun 2024 | 17.01 | 0.10 | 0.59% | 16.88 | 17.30 | 16.86 | 380,434 |
| 01 Jun 2024 | 16.91 | 0.55 | 3.36% | 16.52 | 16.9899 | 16.41 | 281,315 |
| 31 May 2024 | 16.36 | 0.42 | 2.63% | 16.02 | 16.40 | 16.02 | 200,914 |
| 30 May 2024 | 15.94 | -0.02 | -0.13% | 15.90 | 15.97 | 15.79 | 161,311 |
| 29 May 2024 | 15.96 | -0.23 | -1.42% | 16.35 | 16.45 | 15.88 | 340,511 |
| 25 May 2024 | 16.19 | 0.19 | 1.19% | 16.00 | 16.285 | 16.00 | 291,877 |
| 24 May 2024 | 16.00 | -0.08 | -0.50% | 16.11 | 16.31 | 15.905 | 284,414 |
| 23 May 2024 | 16.08 | -5.00 | -23.72% | 16.49 | 16.51 | 16.055 | 1,333,643 |
| 22 May 2024 | 21.08 | 0.04 | 0.19% | 21.23 | 21.26 | 20.92 | 752,034 |
| 21 May 2024 | 21.04 | 0.34 | 1.64% | 21.00 | 21.25 | 20.90 | 419,124 |
