Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,298,727 |
|
|||||
| News | - | ||||||
| Day High | 22.20 | Low High |
|||||
| Day Low | 21.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolent Health Inc | EVH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -2.72% | 21.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.16 | 21.56 | 22.20 | 21.67 | 22.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,063 | 1,298,727 | US$ 21.75 | US$ 28,246,297 | - | 20.54 - 35.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:15 | 5 | US$ 21.53 | USD |
Evolent Health (EVH) Options Flow Summary
Evolent Health Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.5B | 115.43M | - | 1.96B | -142.26M | -1.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Evolent Health News
Historical EVH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.06 | 24.25 | 21.56 | 23.16 | 1,645,739 | -1.26 | -5.46% |
| 1 Month | 23.46 | 24.25 | 20.54 | 22.61 | 1,660,245 | -1.66 | -7.08% |
| 3 Months | 32.68 | 33.31 | 20.54 | 25.52 | 1,240,109 | -10.88 | -33.29% |
| 6 Months | 30.03 | 35.00 | 20.54 | 28.63 | 1,129,940 | -8.23 | -27.41% |
| 1 Year | 31.10 | 35.00 | 20.54 | 28.22 | 1,198,526 | -9.30 | -29.90% |
| 3 Years | 19.46 | 39.7791 | 19.22 | 29.30 | 969,769 | 2.34 | 12.02% |
| 5 Years | 8.41 | 39.7791 | 3.50 | 20.63 | 1,049,991 | 13.39 | 159.22% |
