Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Diversified Equity Income Fund | EXG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.43 | 8.4181 | 8.46 | 8.45 | 8.46 |
EXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.46 | 8.30 | 8.41 | 335,189 | 0.15 | 1.81% |
| 1 Month | 8.36 | 8.46 | 8.12 | 8.31 | 457,179 | 0.09 | 1.08% |
| 3 Months | 8.02 | 8.46 | 7.75 | 8.15 | 465,683 | 0.43 | 5.36% |
| 6 Months | 7.76 | 8.46 | 7.59 | 7.98 | 508,850 | 0.69 | 8.89% |
| 1 Year | 8.06 | 8.46 | 6.78 | 7.77 | 543,386 | 0.39 | 4.84% |
| 3 Years | 10.20 | 10.81 | 6.78 | 8.49 | 596,823 | -1.75 | -17.16% |
| 5 Years | 8.15 | 10.81 | 4.86 | 8.24 | 669,107 | 0.30 | 3.68% |
EXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.45 | -0.01 | -0.12% | 8.43 | 8.46 | 8.4181 | 331,309 |
| 18 Jun 2024 | 8.46 | 0.06 | 0.71% | 8.40 | 8.46 | 8.38 | 330,833 |
| 15 Jun 2024 | 8.40 | -0.02 | -0.24% | 8.37 | 8.42 | 8.35 | 447,876 |
| 14 Jun 2024 | 8.42 | 0.03 | 0.36% | 8.42 | 8.43 | 8.38 | 323,240 |
| 13 Jun 2024 | 8.39 | 0.03 | 0.36% | 8.40 | 8.44 | 8.39 | 260,467 |
| 12 Jun 2024 | 8.36 | 0.03 | 0.36% | 8.30 | 8.37 | 8.30 | 308,608 |
| 11 Jun 2024 | 8.33 | -0.06 | -0.72% | 8.41 | 8.43 | 8.30 | 537,763 |
| 08 Jun 2024 | 8.39 | 0.02 | 0.24% | 8.3797 | 8.42 | 8.3601 | 394,152 |
| 07 Jun 2024 | 8.37 | -0.02 | -0.24% | 8.40 | 8.43 | 8.37 | 416,446 |
| 06 Jun 2024 | 8.39 | 0.09 | 1.08% | 8.31 | 8.39 | 8.3043 | 748,343 |
| 05 Jun 2024 | 8.30 | 0.03 | 0.36% | 8.27 | 8.30 | 8.25 | 381,027 |
| 04 Jun 2024 | 8.27 | 0.00 | 0.00% | 8.26 | 8.28 | 8.22 | 418,418 |
| 01 Jun 2024 | 8.27 | 0.10 | 1.22% | 8.24 | 8.29 | 8.159 | 447,203 |
| 31 May 2024 | 8.17 | 0.03 | 0.37% | 8.12 | 8.20 | 8.12 | 501,280 |
| 30 May 2024 | 8.14 | -0.08 | -0.97% | 8.13 | 8.28 | 8.13 | 658,215 |
| 29 May 2024 | 8.22 | -0.03 | -0.36% | 8.26 | 8.28 | 8.19 | 474,347 |
| 25 May 2024 | 8.25 | 0.06 | 0.73% | 8.22 | 8.28 | 8.22 | 314,898 |
| 24 May 2024 | 8.19 | -0.16 | -1.92% | 8.34 | 8.34 | 8.17 | 578,519 |
| 23 May 2024 | 8.35 | -0.01 | -0.12% | 8.35 | 8.39 | 8.34 | 410,032 |
| 22 May 2024 | 8.36 | -0.02 | -0.24% | 8.36 | 8.405 | 8.30 | 653,075 |
| 21 May 2024 | 8.38 | 0.04 | 0.48% | 8.34 | 8.39 | 8.33 | 371,220 |
