Volume | 4,521,076 |
|
|||||
News | - | ||||||
Day High | 3.61 | Low High |
|||||
Day Low | 3.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endeavour Silver Corporation | EXK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.57 | 3.48 | 3.61 | 3.57 | 3.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,579 | 4,521,076 | US$ 3.54 | US$ 15,983,103 | - | 1.42 - 4.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:22 | formt | 100 | US$ 3.6301 | USD |
Endeavour Silver Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.02B | 206.53M | - | 206.86M | 6.12M | 0.03 | 166.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Silver News
Historical EXK Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.73 | 3.825 | 3.44 | 3.60 | 4,899,840 | -0.0999 | -2.68% |
1 Month | 3.65 | 4.20 | 3.44 | 3.83 | 6,038,318 | -0.0199 | -0.55% |
3 Months | 2.11 | 4.20 | 2.09 | 3.12 | 6,534,161 | 1.52 | 72.04% |
6 Months | 2.15 | 4.20 | 1.42 | 2.56 | 5,416,400 | 1.48 | 68.84% |
1 Year | 3.11 | 4.20 | 1.42 | 2.56 | 3,993,692 | 0.5201 | 16.72% |
3 Years | 7.02 | 7.515 | 1.42 | 3.43 | 3,135,792 | -3.39 | -48.29% |
5 Years | 1.91 | 7.76 | 0.92 | 3.51 | 3,318,052 | 1.72 | 90.06% |