Volume | 57,226,799 |
|
|||||
News | - | ||||||
Day High | 13.02 | Low High |
|||||
Day Low | 12.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ford Motor Company | F | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.82 | 12.61 | 13.02 | 12.79 | 13.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
133,971 | 57,226,799 | US$ 12.85 | US$ 735,462,339 | - | 9.63 - 15.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:42 | formt | 100 | US$ 12.7999 | USD |
Ford Motor (F) Options Flow Summary
Ford Motor Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
51.11B | 4.00B | - | 176.19B | 4.35B | 1.09 | 11.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ford Motor News
Historical F Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.02 | 13.18 | 12.02 | 12.86 | 69,947,954 | 0.7799 | 6.49% |
1 Month | 13.34 | 13.95 | 11.9412 | 12.88 | 53,180,232 | -0.5401 | -4.05% |
3 Months | 12.03 | 13.95 | 11.54 | 12.59 | 54,250,852 | 0.7699 | 6.40% |
6 Months | 11.91 | 13.95 | 9.63 | 11.73 | 55,051,522 | 0.8899 | 7.47% |
1 Year | 11.80 | 15.42 | 9.63 | 12.25 | 54,295,406 | 0.9999 | 8.47% |
3 Years | 12.28 | 25.87 | 9.63 | 14.48 | 67,443,834 | 0.5199 | 4.23% |
5 Years | 10.03 | 25.87 | 3.96 | 12.06 | 65,616,372 | 2.77 | 27.62% |