Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 49,527 |
|
|||||
| News | - | ||||||
| Day High | 34.49 | Low High |
|||||
| Day Low | 33.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Covey Co | FC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.49% | 34.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.22 | 33.81 | 34.49 | 34.47 | 34.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,325 | 49,527 | US$ 34.21 | US$ 1,694,271 | - | 32.19 - 48.7599 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 13,569 | US$ 34.47 | USD |
Franklin Covey Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 458.11M | 13.29M | - | 280.52M | 17.78M | 1.34 | 25.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franklin Covey News
Historical FC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.92 | 35.92 | 33.81 | 35.23 | 31,525 | -1.45 | -4.04% |
| 1 Month | 38.95 | 38.95 | 33.81 | 36.66 | 46,630 | -4.48 | -11.50% |
| 3 Months | 40.25 | 40.78 | 33.81 | 38.45 | 81,789 | -5.78 | -14.36% |
| 6 Months | 40.44 | 44.96 | 33.81 | 39.42 | 81,550 | -5.97 | -14.76% |
| 1 Year | 35.31 | 48.7599 | 32.19 | 40.09 | 74,754 | -0.84 | -2.38% |
| 3 Years | 31.23 | 54.70 | 30.27 | 42.06 | 71,036 | 3.24 | 10.37% |
| 5 Years | 31.17 | 54.70 | 12.61 | 34.83 | 74,377 | 3.30 | 10.59% |
