Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 2.25% | 50.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.94 | 49.535 | 50.72 | 50.50 | 49.40 |
FCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.24 | 51.08 | 47.10 | 48.85 | 16,875,829 | 0.27 | 0.54% |
| 1 Month | 47.53 | 52.42 | 47.10 | 49.47 | 16,931,662 | 2.98 | 6.27% |
| 3 Months | 39.45 | 52.42 | 36.255 | 44.28 | 14,444,626 | 11.06 | 28.04% |
| 6 Months | 33.78 | 52.42 | 32.825 | 41.45 | 12,960,126 | 16.73 | 49.53% |
| 1 Year | 38.01 | 52.42 | 32.825 | 39.99 | 12,051,252 | 12.50 | 32.89% |
| 3 Years | 37.16 | 52.42 | 24.80 | 38.18 | 16,011,577 | 13.35 | 35.93% |
| 5 Years | 12.27 | 52.42 | 4.82 | 27.14 | 18,677,662 | 38.24 | 311.65% |
FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 50.50 | 1.10 | 2.23% | 49.94 | 50.72 | 49.535 | 19,023,696 |
| 26 Apr 2024 | 49.40 | 1.16 | 2.40% | 48.94 | 49.66 | 47.99 | 15,969,206 |
| 25 Apr 2024 | 48.24 | 0.25 | 0.52% | 48.23 | 48.46 | 47.375 | 11,833,313 |
| 24 Apr 2024 | 47.99 | -0.96 | -1.96% | 47.61 | 48.685 | 47.10 | 19,425,488 |
| 23 Apr 2024 | 48.95 | -0.66 | -1.33% | 48.43 | 49.41 | 47.80 | 20,086,063 |
| 20 Apr 2024 | 49.61 | -0.55 | -1.10% | 50.24 | 51.08 | 49.37 | 17,065,075 |
| 19 Apr 2024 | 50.16 | 0.34 | 0.68% | 50.82 | 51.04 | 49.675 | 15,706,593 |
| 18 Apr 2024 | 49.82 | 0.41 | 0.83% | 50.62 | 51.14 | 49.46 | 15,748,406 |
| 17 Apr 2024 | 49.41 | -0.61 | -1.22% | 48.59 | 49.605 | 48.075 | 20,073,455 |
| 16 Apr 2024 | 50.02 | 0.55 | 1.11% | 50.73 | 51.05 | 49.67 | 15,043,107 |
| 13 Apr 2024 | 49.47 | -1.27 | -2.50% | 51.90 | 52.42 | 49.33 | 19,904,901 |
| 12 Apr 2024 | 50.74 | -0.18 | -0.35% | 51.11 | 51.3431 | 49.96 | 12,974,061 |
| 11 Apr 2024 | 50.92 | -0.38 | -0.74% | 49.98 | 51.38 | 49.59 | 16,116,090 |
| 10 Apr 2024 | 51.30 | 1.30 | 2.60% | 51.36 | 52.03 | 50.505 | 17,602,115 |
| 09 Apr 2024 | 50.00 | 0.53 | 1.07% | 50.03 | 50.27 | 49.42 | 12,739,342 |
| 06 Apr 2024 | 49.47 | 0.29 | 0.59% | 49.07 | 49.58 | 48.661 | 14,133,730 |
| 05 Apr 2024 | 49.18 | -0.43 | -0.87% | 49.98 | 50.245 | 48.86 | 24,820,840 |
| 04 Apr 2024 | 49.61 | 1.23 | 2.54% | 48.55 | 49.75 | 48.55 | 19,952,797 |
| 03 Apr 2024 | 48.38 | 1.05 | 2.22% | 47.79 | 48.835 | 47.31 | 22,132,900 |
| 02 Apr 2024 | 47.33 | 0.31 | 0.66% | 47.53 | 47.81 | 47.215 | 10,374,092 |
| 29 Mar 2024 | 47.02 | 1.14 | 2.48% | 46.20 | 47.19 | 45.96 | 20,164,455 |
| 28 Mar 2024 | 45.88 | 1.15 | 2.57% | 44.94 | 45.94 | 44.535 | 10,698,002 |
