Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 260.73 | 18:11:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.73 |
FDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.94 | 268.24 | 259.78 | 263.94 | 875,273 | -3.21 | -1.22% |
| 1 Month | 280.43 | 281.19 | 259.78 | 268.94 | 1,337,069 | -19.70 | -7.02% |
| 3 Months | 242.54 | 291.27 | 234.45 | 262.26 | 1,834,672 | 18.19 | 7.50% |
| 6 Months | 245.22 | 291.27 | 234.45 | 256.84 | 2,092,628 | 15.51 | 6.32% |
| 1 Year | 230.09 | 291.27 | 213.805 | 252.04 | 2,018,617 | 30.64 | 13.32% |
| 3 Years | 294.50 | 319.90 | 141.9193 | 229.31 | 2,387,175 | -33.77 | -11.47% |
| 5 Years | 185.36 | 319.90 | 88.69 | 211.59 | 2,551,921 | 75.37 | 40.66% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 260.73 | -1.05 | -0.40% | 261.65 | 263.03 | 259.78 | 901,042 |
| 01 May 2024 | 261.78 | -4.08 | -1.53% | 264.84 | 264.97 | 261.66 | 853,436 |
| 30 Apr 2024 | 265.86 | 0.02 | 0.01% | 266.53 | 268.24 | 263.965 | 787,189 |
| 27 Apr 2024 | 265.84 | 0.32 | 0.12% | 264.47 | 267.45 | 263.31 | 958,570 |
| 26 Apr 2024 | 265.52 | -0.55 | -0.21% | 264.23 | 265.80 | 262.70 | 850,517 |
| 25 Apr 2024 | 266.07 | -5.68 | -2.09% | 270.51 | 271.33 | 263.58 | 1,696,215 |
| 24 Apr 2024 | 271.75 | 1.60 | 0.59% | 270.42 | 273.91 | 270.00 | 1,186,197 |
| 23 Apr 2024 | 270.15 | 3.16 | 1.18% | 268.67 | 271.94 | 267.02 | 1,246,616 |
| 20 Apr 2024 | 266.99 | 3.62 | 1.37% | 264.28 | 269.10 | 263.46 | 1,894,298 |
| 19 Apr 2024 | 263.37 | 0.30 | 0.11% | 264.00 | 265.20 | 262.08 | 1,063,593 |
| 18 Apr 2024 | 263.07 | -1.87 | -0.71% | 264.40 | 265.931 | 262.22 | 1,371,836 |
| 17 Apr 2024 | 264.94 | -1.80 | -0.67% | 265.49 | 265.66 | 263.16 | 1,388,952 |
| 16 Apr 2024 | 266.74 | -1.06 | -0.40% | 270.82 | 271.61 | 266.15 | 998,879 |
| 13 Apr 2024 | 267.80 | -4.38 | -1.61% | 271.11 | 271.72 | 265.90 | 1,175,972 |
| 12 Apr 2024 | 272.18 | 1.88 | 0.70% | 270.39 | 273.0646 | 269.7032 | 1,031,477 |
| 11 Apr 2024 | 270.30 | -6.07 | -2.20% | 272.16 | 272.53 | 267.76 | 2,564,548 |
| 10 Apr 2024 | 276.37 | 0.80 | 0.29% | 275.03 | 276.55 | 273.60 | 1,223,805 |
| 09 Apr 2024 | 275.57 | 2.05 | 0.75% | 274.98 | 276.52 | 274.26 | 2,048,051 |
| 06 Apr 2024 | 273.52 | -1.99 | -0.72% | 275.00 | 275.95 | 272.16 | 1,559,401 |
| 05 Apr 2024 | 275.51 | -2.98 | -1.07% | 280.43 | 281.19 | 274.40 | 1,836,241 |
| 04 Apr 2024 | 278.49 | 3.20 | 1.16% | 276.68 | 279.64 | 275.00 | 1,804,977 |
| 03 Apr 2024 | 275.29 | -4.84 | -1.73% | 276.62 | 277.695 | 273.84 | 2,364,494 |
