Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FirstEnergy Corp | FE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.13% | 38.34 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.57 | 38.21 | 38.72 | 38.34 | 38.78 |
FE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 38.94 | 37.69 | 38.39 | 3,443,475 | 0.14 | 0.37% |
| 1 Month | 38.40 | 38.94 | 36.81 | 38.07 | 2,892,723 | -0.06 | -0.16% |
| 3 Months | 35.75 | 38.94 | 35.41 | 37.65 | 3,078,439 | 2.59 | 7.24% |
| 6 Months | 35.33 | 38.94 | 34.92 | 37.30 | 3,412,502 | 3.01 | 8.52% |
| 1 Year | 39.25 | 40.42 | 32.18 | 37.26 | 3,559,661 | -0.91 | -2.32% |
| 3 Years | 37.80 | 48.85 | 32.18 | 39.08 | 3,596,439 | 0.54 | 1.43% |
| 5 Years | 41.36 | 52.515 | 22.85 | 38.05 | 4,181,760 | -3.02 | -7.30% |
FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38.78 | 0.65 | 1.70% | 38.33 | 38.94 | 38.30 | 4,019,329 |
| 27 Apr 2024 | 38.13 | -0.44 | -1.14% | 38.20 | 38.70 | 37.84 | 5,472,427 |
| 26 Apr 2024 | 38.57 | 0.27 | 0.70% | 38.31 | 38.655 | 37.85 | 3,263,660 |
| 25 Apr 2024 | 38.30 | 0.18 | 0.47% | 37.89 | 38.38 | 37.69 | 2,491,240 |
| 24 Apr 2024 | 38.12 | -0.09 | -0.24% | 38.20 | 38.48 | 38.07 | 1,944,658 |
| 23 Apr 2024 | 38.21 | 0.04 | 0.10% | 38.06 | 38.39 | 37.92 | 2,389,515 |
| 20 Apr 2024 | 38.17 | 0.54 | 1.44% | 37.87 | 38.42 | 37.76 | 2,710,047 |
| 19 Apr 2024 | 37.63 | 0.18 | 0.48% | 37.60 | 37.74 | 37.23 | 1,779,008 |
| 18 Apr 2024 | 37.45 | 0.62 | 1.68% | 36.98 | 37.52 | 36.915 | 2,551,665 |
| 17 Apr 2024 | 36.83 | -0.57 | -1.52% | 36.95 | 37.195 | 36.81 | 2,447,500 |
| 16 Apr 2024 | 37.40 | -0.01 | -0.03% | 37.62 | 37.83 | 37.135 | 2,638,924 |
| 13 Apr 2024 | 37.41 | -0.21 | -0.56% | 37.59 | 37.86 | 37.27 | 2,001,903 |
| 12 Apr 2024 | 37.62 | -0.22 | -0.58% | 38.06 | 38.09 | 37.56 | 2,110,192 |
| 11 Apr 2024 | 37.84 | -0.63 | -1.64% | 37.96 | 37.99 | 37.56 | 2,835,488 |
| 10 Apr 2024 | 38.47 | 0.10 | 0.26% | 38.50 | 38.65 | 38.24 | 2,468,934 |
| 09 Apr 2024 | 38.37 | 0.36 | 0.95% | 38.08 | 38.385 | 37.96 | 2,418,607 |
| 06 Apr 2024 | 38.01 | -0.26 | -0.68% | 38.00 | 38.19 | 37.75 | 3,168,424 |
| 05 Apr 2024 | 38.27 | 0.13 | 0.34% | 38.45 | 38.47 | 37.90 | 4,242,441 |
| 04 Apr 2024 | 38.14 | -0.33 | -0.86% | 38.41 | 38.49 | 37.94 | 3,171,963 |
| 03 Apr 2024 | 38.47 | 0.10 | 0.26% | 38.61 | 38.73 | 38.37 | 3,322,559 |
| 02 Apr 2024 | 38.37 | -0.25 | -0.65% | 38.67 | 38.68 | 37.98 | 2,844,112 |
