Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,098,394 |
|
|||||
| News | - | ||||||
| Day High | 201.235 | Low High |
|||||
| Day Low | 197.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferguson Plc | FERG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -0.59% | 198.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.98 | 197.98 | 201.235 | 198.68 | 199.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,496 | 1,098,394 | US$ 199.94 | US$ 219,611,446 | - | 144.08 - 224.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:35:02 | 1 | US$ 195.90 | USD |
Ferguson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.91B | 202.81M | - | 29.73B | 1.89B | 9.31 | 16.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ferguson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 20:45 | Business Wire | Ferguson Files Form 8-K and Form 10-Q |
| 06/6/2024 | 06:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05/6/2024 | 20:45 | Business Wire | Ferguson Share Repurchase Program - Weekly Report |
| 04/6/2024 | 20:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/6/2024 | 20:45 | Business Wire | Ferguson Reports Third Quarter Results |
| 04/6/2024 | 07:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/6/2024 | 06:30 | Business Wire | Ferguson Enterprises Inc. Appoints Two New Directors and.. |
| 03/6/2024 | 20:45 | Business Wire | Ferguson plc ("Company"): Total Voting Rights |
| 03/6/2024 | 16:00 | Business Wire | Ferguson Files Form 8-K |
| 01/6/2024 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 20:45 | Business Wire | Ferguson plc (“Company”): Director/PDMR Shareholding |
| 29/5/2024 | 20:45 | Business Wire | Ferguson Share Repurchase Program - Weekly Report |
Historical FERG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.83 | 207.74 | 195.22 | 201.64 | 1,802,794 | -7.15 | -3.47% |
| 1 Month | 222.46 | 222.625 | 195.22 | 207.06 | 1,144,953 | -23.78 | -10.69% |
| 3 Months | 207.01 | 224.91 | 195.22 | 212.91 | 1,084,710 | -8.33 | -4.02% |
| 6 Months | 175.79 | 224.91 | 175.42 | 203.52 | 1,089,084 | 22.89 | 13.02% |
| 1 Year | 148.88 | 224.91 | 144.08 | 179.40 | 1,157,212 | 49.80 | 33.45% |
| 3 Years | 140.06 | 224.91 | 99.16 | 149.08 | 921,228 | 58.62 | 41.85% |
| 5 Years | 119.00 | 224.91 | 99.16 | 149.02 | 851,426 | 79.68 | 66.96% |
