Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forum Energy Technologies Inc | FET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.91% | 18.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.56 | 18.0001 | 18.8998 | 18.48 | 18.65 |
FET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.71 | 18.0001 | 19.25 | 25,535 | -1.02 | -5.23% |
| 1 Month | 19.87 | 20.46 | 18.0001 | 19.51 | 26,958 | -1.39 | -7.00% |
| 3 Months | 19.67 | 20.8451 | 17.65 | 19.09 | 32,582 | -1.19 | -6.05% |
| 6 Months | 21.96 | 24.48 | 17.65 | 20.49 | 32,540 | -3.48 | -15.85% |
| 1 Year | 22.04 | 28.73 | 17.65 | 22.83 | 44,896 | -3.56 | -16.15% |
| 3 Years | 18.35 | 33.84 | 14.7067 | 23.84 | 44,969 | 0.13 | 0.71% |
| 5 Years | 5.99 | 33.84 | 0.1501 | 1.82 | 742,740 | 12.49 | 208.51% |
FET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.48 | -0.17 | -0.91% | 18.56 | 18.8998 | 18.0001 | 39,913 |
| 01 May 2024 | 18.65 | -0.80 | -4.11% | 19.18 | 19.2256 | 18.52 | 32,620 |
| 30 Apr 2024 | 19.45 | -0.08 | -0.41% | 19.71 | 19.71 | 19.30 | 22,761 |
| 27 Apr 2024 | 19.53 | 0.14 | 0.72% | 19.34 | 19.57 | 19.15 | 24,646 |
| 26 Apr 2024 | 19.39 | -0.06 | -0.31% | 19.21 | 19.46 | 19.12 | 21,977 |
| 25 Apr 2024 | 19.45 | -0.05 | -0.26% | 19.50 | 19.55 | 19.08 | 25,371 |
| 24 Apr 2024 | 19.50 | 0.05 | 0.26% | 19.50 | 19.915 | 19.33 | 18,849 |
| 23 Apr 2024 | 19.45 | -0.10 | -0.51% | 19.53 | 19.635 | 19.26 | 39,106 |
| 20 Apr 2024 | 19.55 | 0.54 | 2.84% | 18.90 | 19.55 | 18.90 | 42,463 |
| 19 Apr 2024 | 19.01 | -0.17 | -0.89% | 19.19 | 19.45 | 18.78 | 36,416 |
| 18 Apr 2024 | 19.18 | -0.26 | -1.34% | 19.35 | 19.70 | 18.99 | 21,894 |
| 17 Apr 2024 | 19.44 | -0.11 | -0.56% | 19.13 | 19.635 | 19.12 | 25,391 |
| 16 Apr 2024 | 19.55 | 0.07 | 0.36% | 19.61 | 20.13 | 19.29 | 46,222 |
| 13 Apr 2024 | 19.48 | -0.20 | -1.02% | 19.72 | 19.97 | 19.22 | 22,720 |
| 12 Apr 2024 | 19.68 | -0.33 | -1.65% | 20.11 | 20.42 | 19.46 | 19,885 |
| 11 Apr 2024 | 20.01 | 0.50 | 2.56% | 19.50 | 20.14 | 19.22 | 37,521 |
| 10 Apr 2024 | 19.51 | -0.43 | -2.16% | 19.94 | 20.235 | 19.35 | 14,765 |
| 09 Apr 2024 | 19.94 | -0.33 | -1.63% | 20.44 | 20.46 | 19.7698 | 14,496 |
| 06 Apr 2024 | 20.27 | 0.45 | 2.27% | 19.85 | 20.38 | 19.85 | 22,008 |
| 05 Apr 2024 | 19.82 | 0.06 | 0.30% | 19.76 | 19.98 | 19.59 | 24,465 |
| 04 Apr 2024 | 19.76 | 0.04 | 0.20% | 19.87 | 20.00 | 19.7247 | 24,260 |
| 03 Apr 2024 | 19.72 | 0.16 | 0.82% | 19.865 | 19.89 | 19.35 | 21,185 |
