We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.19284802043 | 15.66 | 16.3133 | 15.35 | 544523 | 15.85080249 | CS |
| 4 | -0.32 | -1.94174757282 | 16.48 | 16.61 | 15.35 | 634281 | 15.9516898 | CS |
| 12 | -3.36 | -17.2131147541 | 19.52 | 20.53 | 15.35 | 667075 | 17.66423095 | CS |
| 26 | 3.85 | 31.2753858652 | 12.31 | 20.53 | 11.8 | 635741 | 16.64411882 | CS |
| 52 | 3.06 | 23.358778626 | 13.1 | 20.53 | 11.55 | 485771 | 15.63507623 | CS |
| 156 | 3.06 | 23.358778626 | 13.1 | 20.53 | 11.55 | 485771 | 15.63507623 | CS |
| 260 | 3.06 | 23.358778626 | 13.1 | 20.53 | 11.55 | 485771 | 15.63507623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 16.16 | -0.14 | -0.86 | 16.23 | 16.3133 | 16.1 | 525320 |
| 1718923200 | 16.3 | 0.35 | 2.19 | 15.91 | 16.309999 | 15.8301 | 441023 |
| 1718750400 | 15.95 | -0.01 | -0.06 | 16.02 | 16.309999 | 15.92 | 417943 |
| 1718664000 | 15.96 | 0.5 | 3.23 | 15.43 | 16.1 | 15.3872 | 551904 |
| 1718404800 | 15.46 | -0.39 | -2.46 | 15.66 | 15.77 | 15.35 | 767221 |
| 1718318400 | 15.85 | -0.25 | -1.55 | 16.12 | 16.12 | 15.68 | 752601 |
| 1718232000 | 16.1 | 0.16 | 1.00 | 16.239999 | 16.239999 | 16 | 393570 |
| 1718145600 | 15.94 | -0.05 | -0.31 | 15.93 | 16.059999 | 15.72 | 257278 |
| 1718059200 | 15.99 | 0.26 | 1.65 | 15.67 | 16.059999 | 15.6042 | 1714383 |
| 1717800000 | 15.73 | 0.05 | 0.32 | 15.62 | 15.94 | 15.559 | 274929 |
| 1717713600 | 15.68 | 0.09 | 0.58 | 15.59 | 15.73 | 15.43 | 611448 |
| 1717627200 | 15.59 | -0.11 | -0.70 | 15.68 | 15.68 | 15.36 | 440450 |
| 1717540800 | 15.7 | -0.56 | -3.44 | 16.219999 | 16.239999 | 15.58 | 424218 |
| 1717454400 | 16.26 | -0.32 | -1.93 | 16.61 | 16.61 | 16.05 | 362515 |
| 1717195200 | 16.579999 | 0.29 | 1.78 | 16.28 | 16.59 | 16.09 | 686210 |
| 1717108800 | 16.29 | 0.51 | 3.23 | 15.81 | 16.309999 | 15.78 | 483943 |
| 1717022400 | 15.78 | -0.04 | -0.25 | 15.77 | 16.01 | 15.6601 | 768785 |
| 1716936000 | 15.82 | -0.42 | -2.59 | 16.3 | 16.3 | 15.71 | 1196853 |
| 1716590400 | 16.239999 | -0.07 | -0.43 | 16.48 | 16.5581 | 16.12 | 871791 |
| 1716504000 | 16.309999 | -0.44 | -2.63 | 16.55 | 16.75 | 16.03 | 4357152 |
| 1716417600 | 16.75 | -0.65 | -3.74 | 17.22 | 17.29 | 16.6 | 949235 |
| 1716331200 | 17.4 | -0.87 | -4.76 | 17.92 | 18.41 | 17.11 | 437869 |
| 1716244800 | 18.27 | -0.26 | -1.40 | 18.53 | 18.64 | 18.25 | 464064 |
| 1715985600 | 18.53 | 0.08 | 0.43 | 18.58 | 18.72 | 18.44 | 243402 |
| 1715899200 | 18.45 | 0.04 | 0.22 | 18.5 | 18.77 | 18.31 | 274953 |
| 1715812800 | 18.41 | 0.03 | 0.16 | 18.44 | 18.55 | 18.18 | 498000 |
| 1715726400 | 18.38 | 0.45 | 2.51 | 18.02 | 18.56 | 17.78 | 771745 |
| 1715640000 | 17.93 | -0.55 | -2.98 | 18.59 | 18.595 | 17.9 | 550430 |
| 1715380800 | 18.48 | -0.83 | -4.30 | 18.25 | 18.7774 | 16.87 | 1000464 |
| 1715294400 | 19.31 | 0.49 | 2.60 | 18.82 | 19.32 | 18.71 | 416726 |
| 1715208000 | 18.82 | 0.01 | 0.05 | 18.72 | 19.01 | 18.6212 | 242217 |
| 1715121600 | 18.81 | -0.08 | -0.42 | 18.87 | 19.02 | 18.79 | 197905 |
| 1715035200 | 18.89 | 0.2 | 1.07 | 18.86 | 19.015 | 18.7 | 248165 |
| 1714776000 | 18.69 | -0.23 | -1.22 | 18.95 | 18.96 | 18.36 | 447912 |
| 1714689600 | 18.92 | 0.4 | 2.16 | 18.69 | 19.2 | 18.62 | 623213 |
| 1714603200 | 18.52 | -0.06 | -0.32 | 18.65 | 18.94 | 18.48 | 400464 |
| 1714516800 | 18.58 | -1.45 | -7.24 | 19.96 | 20.0041 | 17.66 | 1552538 |
| 1714430400 | 20.03 | 0.53 | 2.72 | 19.52 | 20.53 | 19.47 | 1466683 |
| 1714171200 | 19.5 | -0.24 | -1.22 | 19.75 | 19.795 | 19.39 | 309400 |
| 1714084800 | 19.74 | 0.27 | 1.39 | 19.38 | 19.8 | 19.28 | 418760 |
| 1713998400 | 19.47 | -0.14 | -0.71 | 19.68 | 19.81 | 19.2 | 376894 |
| 1713912000 | 19.61 | 0.56 | 2.94 | 19.09 | 19.645 | 19.06 | 560388 |
| 1713825600 | 19.05 | -0.03 | -0.16 | 19.14 | 19.4 | 19.03 | 757031 |
| 1713566400 | 19.08 | -0.06 | -0.31 | 19.14 | 19.26 | 18.85 | 432321 |
| 1713480000 | 19.14 | 0.48 | 2.57 | 18.77 | 19.54 | 18.73 | 1000176 |
| 1713393600 | 18.66 | 0.02 | 0.11 | 18.72 | 18.85 | 18.52 | 508888 |
| 1713307200 | 18.64 | 0.28 | 1.53 | 18.35 | 18.79 | 18.3188 | 402238 |
| 1713220800 | 18.36 | -0.14 | -0.76 | 18.58 | 18.7 | 18.31 | 588776 |
| 1712961600 | 18.5 | -0.1 | -0.54 | 18.48 | 18.605 | 18.34 | 479548 |
| 1712875200 | 18.6 | 0.21 | 1.14 | 18.51 | 18.805 | 18.34 | 1002764 |
| 1712788800 | 18.39 | -0.52 | -2.75 | 18.78 | 18.84 | 18.38 | 494145 |
| 1712702400 | 18.91 | -0.48 | -2.48 | 19.4 | 19.5499 | 18.71 | 340513 |
| 1712616000 | 19.39 | 0.25 | 1.31 | 19.34 | 19.56 | 19.15 | 318217 |
| 1712356800 | 19.14 | -0.05 | -0.26 | 19.32 | 19.32 | 18.94 | 762661 |
| 1712270400 | 19.19 | -0.39 | -1.99 | 19.75 | 19.8 | 19.12 | 901430 |
| 1712184000 | 19.58 | 0.39 | 2.03 | 19.12 | 19.78 | 19.09 | 615524 |
| 1712097600 | 19.19 | -0.06 | -0.31 | 19.08 | 19.25 | 18.99 | 481232 |
| 1712011200 | 19.25 | -0.23 | -1.18 | 19.52 | 19.71 | 19.04 | 712180 |
| 1711665600 | 19.48 | 0.4 | 2.10 | 19.1 | 19.5 | 19.06 | 1537187 |
| 1711579200 | 19.08 | 0.36 | 1.92 | 18.78 | 19.12 | 18.725 | 823931 |
| 1711492800 | 18.72 | 0.05 | 0.27 | 18.65 | 18.79 | 18.45 | 490188 |
| 1711406400 | 18.67 | 0.1 | 0.54 | 18.67 | 18.91 | 18.55 | 465882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
