Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.99 | 69.67 | 70.765 | 70.72 | 69.43 |
FIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.14 | 71.10 | 66.715 | 68.63 | 4,050,465 | 0.58 | 0.83% |
1 Month | 72.14 | 73.99 | 66.715 | 70.61 | 3,578,457 | -1.42 | -1.97% |
3 Months | 61.32 | 74.75 | 60.39 | 69.21 | 4,100,355 | 9.40 | 15.33% |
6 Months | 52.00 | 74.75 | 49.91 | 62.83 | 4,892,241 | 18.72 | 36.00% |
1 Year | 53.22 | 74.75 | 46.911 | 59.15 | 4,813,564 | 17.50 | 32.88% |
3 Years | 153.72 | 154.27 | 46.911 | 80.31 | 4,638,878 | -83.00 | -53.99% |
5 Years | 117.96 | 158.21 | 46.911 | 99.29 | 4,262,943 | -47.24 | -40.05% |
FIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 70.72 | 1.29 | 1.86% | 69.99 | 70.765 | 69.67 | 3,506,454 |
03 May 2024 | 69.43 | 2.23 | 3.32% | 68.10 | 69.45 | 67.48 | 3,956,061 |
02 May 2024 | 67.20 | -0.72 | -1.06% | 67.95 | 68.21 | 66.715 | 4,538,961 |
01 May 2024 | 67.92 | -1.52 | -2.19% | 69.00 | 69.42 | 67.86 | 4,536,726 |
30 Apr 2024 | 69.44 | -0.16 | -0.23% | 69.78 | 70.52 | 69.21 | 3,458,922 |
27 Apr 2024 | 69.60 | -0.87 | -1.23% | 70.14 | 71.10 | 69.47 | 3,761,656 |
26 Apr 2024 | 70.47 | -0.34 | -0.48% | 70.23 | 71.12 | 69.93 | 3,986,834 |
25 Apr 2024 | 70.81 | -1.09 | -1.52% | 71.38 | 71.79 | 70.78 | 4,249,253 |
24 Apr 2024 | 71.90 | 0.60 | 0.84% | 71.52 | 72.21 | 71.445 | 4,256,397 |
23 Apr 2024 | 71.30 | 0.57 | 0.81% | 71.22 | 71.93 | 70.355 | 3,397,125 |
20 Apr 2024 | 70.73 | 0.73 | 1.04% | 70.37 | 71.665 | 70.34 | 5,602,953 |
19 Apr 2024 | 70.00 | -0.35 | -0.50% | 70.93 | 70.98 | 69.88 | 3,617,018 |
18 Apr 2024 | 70.35 | -0.35 | -0.50% | 71.01 | 71.205 | 70.10 | 2,950,352 |
17 Apr 2024 | 70.70 | -0.02 | -0.03% | 70.86 | 71.43 | 70.50 | 3,150,507 |
16 Apr 2024 | 70.72 | -0.23 | -0.32% | 72.37 | 72.44 | 70.22 | 2,316,218 |
13 Apr 2024 | 70.95 | -1.21 | -1.68% | 71.60 | 71.83 | 70.6705 | 2,873,298 |
12 Apr 2024 | 72.16 | -0.47 | -0.65% | 72.75 | 72.98 | 71.67 | 3,560,982 |
11 Apr 2024 | 72.63 | -1.24 | -1.68% | 72.75 | 73.57 | 72.30 | 2,819,480 |
10 Apr 2024 | 73.87 | 0.79 | 1.08% | 73.18 | 73.99 | 73.18 | 2,795,887 |
09 Apr 2024 | 73.08 | 0.64 | 0.88% | 72.62 | 73.67 | 72.56 | 2,868,280 |
06 Apr 2024 | 72.44 | 0.54 | 0.75% | 72.14 | 72.70 | 71.69 | 2,872,230 |
05 Apr 2024 | 71.90 | -0.71 | -0.98% | 73.30 | 73.81 | 71.86 | 2,640,738 |