Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flowers Foods Inc | FLO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.12 | 06:53:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.12 | 25.065 | 25.22 | 25.12 | 25.08 |
FLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.78 | 25.24 | 24.54 | 24.96 | 1,145,780 | 0.34 | 1.37% |
| 1 Month | 22.99 | 25.24 | 22.555 | 24.29 | 1,199,054 | 2.13 | 9.26% |
| 3 Months | 22.16 | 25.24 | 21.795 | 23.39 | 1,177,023 | 2.96 | 13.36% |
| 6 Months | 22.07 | 25.24 | 19.64 | 22.67 | 1,224,454 | 3.05 | 13.82% |
| 1 Year | 28.34 | 29.10 | 19.64 | 23.58 | 1,483,099 | -3.22 | -11.36% |
| 3 Years | 24.50 | 30.16 | 19.64 | 25.55 | 1,491,528 | 0.62 | 2.53% |
| 5 Years | 21.40 | 30.16 | 16.95 | 24.56 | 1,342,185 | 3.72 | 17.38% |
FLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 25.08 | 0.30 | 1.21% | 24.95 | 25.12 | 24.88 | 1,372,496 |
| 07 May 2024 | 24.78 | -0.12 | -0.48% | 24.91 | 25.01 | 24.65 | 1,341,554 |
| 04 May 2024 | 24.90 | -0.10 | -0.40% | 25.02 | 25.04 | 24.71 | 1,023,977 |
| 03 May 2024 | 25.00 | -0.04 | -0.16% | 25.10 | 25.24 | 24.955 | 1,046,868 |
| 02 May 2024 | 25.04 | 0.10 | 0.40% | 24.78 | 25.185 | 24.54 | 944,007 |
| 01 May 2024 | 24.94 | 0.09 | 0.36% | 24.81 | 24.965 | 24.70 | 1,629,524 |
| 30 Apr 2024 | 24.85 | 0.23 | 0.93% | 24.71 | 24.915 | 24.586 | 995,864 |
| 27 Apr 2024 | 24.62 | -0.27 | -1.08% | 24.73 | 24.92 | 24.61 | 1,668,679 |
| 26 Apr 2024 | 24.89 | -0.14 | -0.56% | 25.15 | 25.15 | 24.88 | 979,400 |
| 25 Apr 2024 | 25.03 | 0.34 | 1.38% | 24.51 | 25.03 | 24.36 | 1,408,459 |
| 24 Apr 2024 | 24.69 | 0.02 | 0.08% | 24.64 | 24.865 | 24.58 | 897,462 |
| 23 Apr 2024 | 24.67 | 0.09 | 0.37% | 24.53 | 24.80 | 24.47 | 1,120,346 |
| 20 Apr 2024 | 24.58 | 0.54 | 2.25% | 24.05 | 24.60 | 23.98 | 1,594,300 |
| 19 Apr 2024 | 24.04 | 0.71 | 3.04% | 23.46 | 24.055 | 23.29 | 1,377,869 |
| 18 Apr 2024 | 23.33 | 0.16 | 0.69% | 23.36 | 23.43 | 23.12 | 1,277,769 |
| 17 Apr 2024 | 23.17 | 0.26 | 1.13% | 23.02 | 23.27 | 22.925 | 1,564,654 |
| 16 Apr 2024 | 22.91 | 0.29 | 1.28% | 22.72 | 22.92 | 22.64 | 974,821 |
| 13 Apr 2024 | 22.62 | -0.23 | -1.01% | 22.81 | 22.93 | 22.555 | 1,023,308 |
| 12 Apr 2024 | 22.85 | 0.02 | 0.09% | 22.95 | 22.95 | 22.73 | 688,784 |
| 11 Apr 2024 | 22.83 | -0.32 | -1.38% | 23.02 | 23.05 | 22.70 | 998,997 |
| 10 Apr 2024 | 23.15 | 0.05 | 0.22% | 23.20 | 23.21 | 23.05 | 1,087,136 |
| 09 Apr 2024 | 23.10 | -0.07 | -0.30% | 23.18 | 23.265 | 23.05 | 754,905 |
