Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fluor Corp | FLR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.34 | -5.67% | 38.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.45 | 37.8325 | 39.45 | 38.90 | 41.24 |
FLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.84 | 41.355 | 37.8325 | 40.79 | 1,182,066 | -1.94 | -4.75% |
| 1 Month | 41.86 | 42.9384 | 37.8325 | 40.74 | 1,135,018 | -2.96 | -7.07% |
| 3 Months | 40.09 | 43.24 | 35.04 | 39.24 | 1,616,944 | -1.19 | -2.97% |
| 6 Months | 35.30 | 43.24 | 34.09 | 38.56 | 1,658,200 | 3.60 | 10.20% |
| 1 Year | 28.24 | 43.24 | 25.69 | 35.42 | 1,770,755 | 10.66 | 37.75% |
| 3 Years | 23.25 | 43.24 | 14.41 | 27.78 | 1,865,251 | 15.65 | 67.31% |
| 5 Years | 30.08 | 43.24 | 2.85 | 22.20 | 2,180,624 | 8.82 | 29.32% |
FLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 38.90 | -2.34 | -5.67% | 39.45 | 39.45 | 37.8325 | 4,832,080 |
| 03 May 2024 | 41.24 | 0.83 | 2.05% | 40.78 | 41.35 | 40.36 | 1,647,549 |
| 02 May 2024 | 40.41 | 0.08 | 0.20% | 40.43 | 41.055 | 40.01 | 1,087,938 |
| 01 May 2024 | 40.33 | -0.52 | -1.27% | 40.59 | 40.91 | 40.08 | 1,095,080 |
| 30 Apr 2024 | 40.85 | -0.10 | -0.24% | 41.17 | 41.355 | 40.77 | 1,337,964 |
| 27 Apr 2024 | 40.95 | 0.32 | 0.79% | 40.84 | 41.00 | 40.29 | 741,797 |
| 26 Apr 2024 | 40.63 | 0.33 | 0.82% | 39.69 | 40.67 | 39.48 | 872,265 |
| 25 Apr 2024 | 40.30 | -0.07 | -0.17% | 40.34 | 40.89 | 40.00 | 1,420,099 |
| 24 Apr 2024 | 40.37 | 0.90 | 2.28% | 39.68 | 40.47 | 39.61 | 1,019,770 |
| 23 Apr 2024 | 39.47 | 0.26 | 0.66% | 39.40 | 39.86 | 38.99 | 1,039,231 |
| 20 Apr 2024 | 39.21 | 0.00 | 0.00% | 39.12 | 39.68 | 38.7702 | 1,163,171 |
| 19 Apr 2024 | 39.21 | -0.39 | -0.98% | 39.75 | 40.27 | 38.93 | 1,127,213 |
| 18 Apr 2024 | 39.60 | -0.76 | -1.88% | 40.56 | 40.62 | 39.06 | 1,250,177 |
| 17 Apr 2024 | 40.36 | -0.02 | -0.05% | 39.72 | 40.73 | 39.54 | 912,452 |
| 16 Apr 2024 | 40.38 | -0.47 | -1.15% | 41.25 | 41.485 | 40.31 | 864,305 |
| 13 Apr 2024 | 40.85 | -1.37 | -3.24% | 42.01 | 42.2394 | 40.57 | 994,213 |
| 12 Apr 2024 | 42.22 | 0.58 | 1.39% | 41.69 | 42.305 | 41.35 | 1,734,621 |
| 11 Apr 2024 | 41.64 | 0.16 | 0.39% | 40.945 | 42.24 | 40.56 | 1,342,200 |
| 10 Apr 2024 | 41.48 | -0.70 | -1.66% | 42.38 | 42.80 | 41.45 | 1,103,125 |
| 09 Apr 2024 | 42.18 | -0.23 | -0.54% | 42.85 | 42.9384 | 42.16 | 856,163 |
| 06 Apr 2024 | 42.41 | 0.71 | 1.70% | 41.86 | 42.84 | 41.86 | 1,091,033 |
| 05 Apr 2024 | 41.70 | -0.64 | -1.51% | 42.83 | 43.10 | 41.65 | 1,426,004 |
