Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FleetCor Technologies Inc | FLT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
303.26 | 303.26 |
FLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 278.76 | 309.39 | 259.25 | 283.68 | 450,221 | 24.50 | 8.79% |
1 Year | 241.38 | 309.39 | 220.39 | 262.86 | 459,075 | 61.88 | 25.64% |
3 Years | 260.46 | 309.39 | 161.69 | 233.64 | 558,441 | 42.80 | 16.43% |
5 Years | 270.95 | 329.85 | 161.69 | 247.55 | 623,122 | 32.31 | 11.92% |
FLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
18 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
15 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
14 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
13 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
12 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
11 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
08 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
07 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
06 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
05 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
04 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
01 Jun 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
31 May 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
30 May 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
29 May 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
25 May 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
24 May 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
23 May 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
22 May 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |
21 May 2024 | 303.26 | 0.00 | 0.00% | 303.26 | 303.26 | 303.26 | 0 |