Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FMC Corp | FMC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.19% | 58.31 | 01:05:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.23 | 58.06 | 59.255 | 59.01 |
FMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.36 | 60.305 | 56.86 | 58.95 | 1,319,503 | -0.05 | -0.09% |
| 1 Month | 60.35 | 63.78 | 55.38 | 58.87 | 1,558,344 | -2.04 | -3.38% |
| 3 Months | 53.51 | 67.08 | 50.03 | 58.48 | 2,011,519 | 4.80 | 8.97% |
| 6 Months | 53.28 | 67.08 | 49.49 | 57.64 | 1,889,386 | 5.03 | 9.44% |
| 1 Year | 123.50 | 124.61 | 49.49 | 69.49 | 1,693,285 | -65.19 | -52.79% |
| 3 Years | 119.41 | 140.99 | 49.49 | 92.04 | 1,150,459 | -61.10 | -51.17% |
| 5 Years | 79.00 | 140.99 | 49.49 | 93.08 | 1,038,543 | -20.69 | -26.19% |
FMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.01 | -1.20 | -1.99% | 59.69 | 60.305 | 58.99 | 1,957,753 |
| 30 Apr 2024 | 60.21 | 1.75 | 2.99% | 59.04 | 60.21 | 58.75 | 1,642,115 |
| 27 Apr 2024 | 58.46 | 0.66 | 1.14% | 58.00 | 58.795 | 57.31 | 942,809 |
| 26 Apr 2024 | 57.80 | -0.60 | -1.03% | 58.31 | 58.58 | 56.86 | 1,056,904 |
| 25 Apr 2024 | 58.40 | -0.25 | -0.43% | 58.36 | 58.69 | 57.69 | 1,011,368 |
| 24 Apr 2024 | 58.65 | 0.40 | 0.69% | 57.80 | 59.325 | 57.445 | 1,581,154 |
| 23 Apr 2024 | 58.25 | 0.43 | 0.74% | 57.82 | 58.85 | 56.40 | 2,029,210 |
| 20 Apr 2024 | 57.82 | 0.88 | 1.55% | 56.79 | 57.85 | 56.60 | 1,343,835 |
| 19 Apr 2024 | 56.94 | 0.88 | 1.57% | 56.82 | 57.215 | 56.04 | 1,457,844 |
| 18 Apr 2024 | 56.06 | 0.63 | 1.14% | 56.46 | 57.08 | 55.48 | 1,544,423 |
| 17 Apr 2024 | 55.43 | -1.31 | -2.31% | 56.55 | 56.83 | 55.38 | 1,499,935 |
| 16 Apr 2024 | 56.74 | -0.01 | -0.02% | 57.00 | 58.28 | 56.19 | 1,553,591 |
| 13 Apr 2024 | 56.75 | -4.79 | -7.78% | 60.70 | 60.785 | 56.52 | 2,007,063 |
| 12 Apr 2024 | 61.54 | -0.68 | -1.09% | 62.24 | 62.69 | 60.46 | 1,485,180 |
| 11 Apr 2024 | 62.22 | -1.54 | -2.42% | 62.35 | 63.67 | 61.52 | 1,616,753 |
| 10 Apr 2024 | 63.76 | 3.62 | 6.02% | 61.55 | 63.78 | 60.77 | 1,817,532 |
| 09 Apr 2024 | 60.14 | 1.40 | 2.38% | 59.23 | 61.32 | 58.93 | 1,542,078 |
| 06 Apr 2024 | 58.74 | -0.47 | -0.79% | 58.85 | 59.47 | 58.23 | 1,658,652 |
| 05 Apr 2024 | 59.21 | -0.82 | -1.37% | 60.58 | 61.25 | 59.08 | 1,936,300 |
| 04 Apr 2024 | 60.03 | -0.31 | -0.51% | 60.35 | 60.97 | 59.615 | 1,630,041 |
| 03 Apr 2024 | 60.34 | -2.42 | -3.86% | 62.77 | 62.77 | 60.12 | 1,564,785 |
| 02 Apr 2024 | 62.76 | -0.94 | -1.48% | 64.00 | 64.25 | 62.62 | 1,359,763 |
