Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,405,089 |
|
|||||
| News | - | ||||||
| Day High | 47.96 | Low High |
|||||
| Day Low | 47.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Industrial Realty Trust Inc | FR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 1.24% | 47.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.51 | 47.18 | 47.96 | 47.25 | 46.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,746 | 1,405,089 | US$ 47.37 | US$ 66,556,721 | - | 40.44 - 55.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 666,005 | US$ 47.25 | USD |
First Industrial Realty Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.25B | 132.34M | - | 614.03M | 274.58M | 2.07 | 22.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Industrial Realty News
Historical FR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 47.96 | 45.42 | 46.06 | 885,087 | 1.15 | 2.49% |
| 1 Month | 51.06 | 53.525 | 45.10 | 48.38 | 1,259,844 | -3.81 | -7.46% |
| 3 Months | 53.87 | 55.15 | 45.10 | 51.40 | 1,216,811 | -6.62 | -12.29% |
| 6 Months | 44.50 | 55.15 | 42.385 | 50.93 | 1,117,194 | 2.75 | 6.18% |
| 1 Year | 52.45 | 55.225 | 40.44 | 50.51 | 1,012,742 | -5.20 | -9.91% |
| 3 Years | 49.98 | 66.735 | 40.44 | 52.46 | 1,000,202 | -2.73 | -5.46% |
| 5 Years | 35.16 | 66.735 | 25.89 | 47.51 | 979,983 | 12.09 | 34.39% |
