Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontline Plc | FRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.165 | 0.67% | 24.795 | 05:37:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.51 | 24.45 | 24.899 | 24.63 |
FRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.955 | 23.19 | 24.22 | 1,340,921 | 0.795 | 3.31% |
| 1 Month | 23.86 | 25.135 | 22.52 | 23.66 | 1,584,429 | 0.935 | 3.92% |
| 3 Months | 23.145 | 25.135 | 22.23 | 23.40 | 1,832,387 | 1.65 | 7.13% |
| 6 Months | 21.86 | 25.135 | 18.34 | 21.95 | 2,335,860 | 2.94 | 13.43% |
| 1 Year | 14.51 | 25.135 | 13.35 | 19.02 | 2,670,208 | 10.29 | 70.88% |
| 3 Years | 7.79 | 25.135 | 6.10 | 13.81 | 2,713,762 | 17.01 | 218.29% |
| 5 Years | 7.90 | 25.135 | 5.28 | 11.81 | 2,534,159 | 16.90 | 213.86% |
FRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 24.63 | -0.11 | -0.44% | 24.81 | 24.955 | 24.51 | 1,378,362 |
| 04 May 2024 | 24.74 | 0.17 | 0.69% | 24.86 | 24.88 | 24.44 | 1,144,131 |
| 03 May 2024 | 24.57 | 1.18 | 5.04% | 23.86 | 24.6979 | 23.815 | 1,851,036 |
| 02 May 2024 | 23.39 | -0.10 | -0.43% | 23.44 | 23.735 | 23.19 | 916,659 |
| 01 May 2024 | 23.49 | -0.21 | -0.89% | 24.00 | 24.11 | 23.445 | 1,414,415 |
| 30 Apr 2024 | 23.70 | -0.10 | -0.42% | 23.72 | 23.72 | 23.435 | 976,775 |
| 27 Apr 2024 | 23.80 | 0.36 | 1.54% | 23.50 | 23.90 | 23.33 | 1,344,975 |
| 26 Apr 2024 | 23.44 | 0.72 | 3.17% | 22.87 | 23.45 | 22.72 | 1,384,910 |
| 25 Apr 2024 | 22.72 | -0.69 | -2.95% | 23.31 | 23.37 | 22.52 | 3,834,787 |
| 24 Apr 2024 | 23.41 | 0.52 | 2.27% | 22.77 | 23.5088 | 22.70 | 896,429 |
| 23 Apr 2024 | 22.89 | -0.21 | -0.91% | 22.72 | 22.975 | 22.62 | 1,086,246 |
| 20 Apr 2024 | 23.10 | 0.23 | 1.01% | 23.16 | 23.425 | 22.95 | 1,296,223 |
| 19 Apr 2024 | 22.87 | -1.17 | -4.87% | 23.67 | 23.70 | 22.77 | 2,602,591 |
| 18 Apr 2024 | 24.04 | -0.31 | -1.27% | 24.26 | 24.62 | 23.80 | 1,257,101 |
| 17 Apr 2024 | 24.35 | 0.19 | 0.79% | 24.15 | 24.37 | 23.72 | 1,436,180 |
| 16 Apr 2024 | 24.16 | 0.08 | 0.33% | 24.18 | 24.55 | 23.85 | 1,877,209 |
| 13 Apr 2024 | 24.08 | -0.38 | -1.55% | 24.98 | 25.135 | 24.02 | 2,091,853 |
| 12 Apr 2024 | 24.46 | 1.36 | 5.89% | 24.39 | 24.68 | 23.985 | 2,464,459 |
| 11 Apr 2024 | 23.10 | 0.04 | 0.17% | 22.90 | 23.29 | 22.87 | 1,317,476 |
| 10 Apr 2024 | 23.06 | -0.43 | -1.83% | 23.86 | 23.86 | 23.0101 | 1,354,367 |
| 09 Apr 2024 | 23.49 | -0.43 | -1.80% | 23.67 | 23.76 | 23.35 | 1,043,503 |
