Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenbrier Companies Inc | GBX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.14 | -2.28% | 48.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.23 | 47.01 | 49.26 | 48.64 | 50.08 |
GBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.81 | 53.22 | 47.01 | 50.56 | 349,873 | -1.87 | -3.68% |
| 1 Month | 52.87 | 56.15 | 47.01 | 52.12 | 334,976 | -3.93 | -7.43% |
| 3 Months | 50.36 | 58.00 | 47.01 | 52.25 | 327,702 | -1.42 | -2.82% |
| 6 Months | 41.80 | 58.00 | 41.80 | 49.60 | 318,934 | 7.14 | 17.08% |
| 1 Year | 30.82 | 58.00 | 30.43 | 44.76 | 312,919 | 18.12 | 58.79% |
| 3 Years | 47.89 | 58.00 | 23.795 | 39.48 | 331,928 | 1.05 | 2.19% |
| 5 Years | 28.47 | 58.00 | 12.85 | 34.64 | 382,652 | 20.47 | 71.90% |
GBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 48.64 | -1.44 | -2.88% | 49.23 | 49.26 | 47.01 | 493,385 |
| 14 Jun 2024 | 50.08 | -0.95 | -1.86% | 50.84 | 51.35 | 49.83 | 755,926 |
| 13 Jun 2024 | 51.03 | 0.24 | 0.47% | 52.05 | 53.22 | 50.57 | 349,411 |
| 12 Jun 2024 | 50.79 | -0.10 | -0.20% | 50.55 | 51.27 | 49.93 | 235,667 |
| 11 Jun 2024 | 50.89 | -0.05 | -0.10% | 50.32 | 51.01 | 49.84 | 172,693 |
| 08 Jun 2024 | 50.94 | -0.48 | -0.93% | 50.81 | 51.255 | 50.37 | 235,670 |
| 07 Jun 2024 | 51.42 | -1.69 | -3.18% | 52.88 | 52.915 | 51.39 | 222,999 |
| 06 Jun 2024 | 53.11 | -0.42 | -0.78% | 53.72 | 53.78 | 52.84 | 205,561 |
| 05 Jun 2024 | 53.53 | -0.93 | -1.71% | 54.05 | 54.40 | 53.26 | 249,092 |
| 04 Jun 2024 | 54.46 | -0.79 | -1.43% | 55.78 | 56.15 | 53.91 | 296,081 |
| 01 Jun 2024 | 55.25 | 0.63 | 1.15% | 54.70 | 55.63 | 54.33 | 617,727 |
| 31 May 2024 | 54.62 | 1.84 | 3.49% | 53.14 | 54.80 | 52.92 | 615,274 |
| 30 May 2024 | 52.78 | 0.15 | 0.29% | 52.07 | 52.89 | 51.72 | 254,001 |
| 29 May 2024 | 52.63 | 1.11 | 2.15% | 51.99 | 53.44 | 51.721 | 203,707 |
| 25 May 2024 | 51.52 | 1.38 | 2.75% | 50.67 | 51.66 | 50.10 | 336,920 |
| 24 May 2024 | 50.14 | -0.24 | -0.48% | 50.58 | 50.58 | 49.58 | 313,747 |
| 23 May 2024 | 50.38 | -1.12 | -2.17% | 51.32 | 51.42 | 49.765 | 252,821 |
| 22 May 2024 | 51.50 | 0.48 | 0.94% | 50.60 | 51.879 | 50.41 | 350,918 |
| 21 May 2024 | 51.02 | -0.40 | -0.78% | 51.27 | 51.69 | 50.98 | 352,644 |
| 18 May 2024 | 51.42 | -1.42 | -2.69% | 52.87 | 52.9165 | 51.25 | 343,683 |
| 17 May 2024 | 52.84 | -0.74 | -1.38% | 53.36 | 53.42 | 52.03 | 293,004 |
