Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.79 | -0.97% | 285.0001 | 09:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 286.91 | 286.42 | 289.1999 | 287.09 | 287.79 |
GD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.72 | 294.695 | 274.315 | 284.56 | 1,892,657 | -7.72 | -2.64% |
| 1 Month | 291.80 | 296.50 | 274.315 | 287.60 | 1,270,869 | -6.80 | -2.33% |
| 3 Months | 266.10 | 296.50 | 263.103 | 280.57 | 983,240 | 18.90 | 7.10% |
| 6 Months | 239.50 | 296.50 | 237.35 | 264.12 | 1,094,820 | 45.50 | 19.00% |
| 1 Year | 218.05 | 296.50 | 202.35 | 241.54 | 1,131,146 | 66.95 | 30.70% |
| 3 Years | 191.60 | 296.50 | 182.66 | 227.37 | 1,138,097 | 93.40 | 48.75% |
| 5 Years | 179.55 | 296.50 | 100.55 | 196.20 | 1,258,014 | 105.45 | 58.73% |
GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 287.09 | -0.70 | -0.24% | 286.91 | 289.1999 | 286.42 | 1,423,268 |
| 30 Apr 2024 | 287.79 | 3.38 | 1.19% | 287.96 | 289.93 | 285.43 | 1,293,661 |
| 27 Apr 2024 | 284.41 | -0.49 | -0.17% | 284.73 | 286.77 | 282.80 | 1,244,203 |
| 26 Apr 2024 | 284.90 | 3.79 | 1.35% | 282.76 | 285.75 | 279.44 | 1,769,692 |
| 25 Apr 2024 | 281.11 | -11.61 | -3.97% | 289.19 | 290.365 | 274.315 | 4,023,354 |
| 24 Apr 2024 | 292.72 | 1.41 | 0.48% | 292.72 | 294.695 | 291.68 | 1,132,374 |
| 23 Apr 2024 | 291.31 | 2.69 | 0.93% | 289.94 | 292.71 | 288.046 | 883,467 |
| 20 Apr 2024 | 288.62 | 3.35 | 1.17% | 287.43 | 289.29 | 286.73 | 1,074,901 |
| 19 Apr 2024 | 285.27 | 0.81 | 0.28% | 284.02 | 286.91 | 284.02 | 636,549 |
| 18 Apr 2024 | 284.46 | -0.84 | -0.29% | 286.50 | 286.50 | 283.67 | 708,710 |
| 17 Apr 2024 | 285.30 | 0.55 | 0.19% | 285.46 | 286.38 | 283.68 | 1,388,505 |
| 16 Apr 2024 | 284.75 | -3.12 | -1.08% | 291.71 | 291.84 | 284.355 | 976,527 |
| 13 Apr 2024 | 287.87 | 0.37 | 0.13% | 288.41 | 290.75 | 286.79 | 1,280,142 |
| 12 Apr 2024 | 287.50 | -2.54 | -0.88% | 287.83 | 288.64 | 286.16 | 710,928 |
| 11 Apr 2024 | 290.04 | 1.20 | 0.42% | 287.40 | 290.74 | 286.66 | 935,381 |
| 10 Apr 2024 | 288.84 | -4.29 | -1.46% | 292.03 | 294.6687 | 287.195 | 1,007,584 |
| 09 Apr 2024 | 293.13 | -2.05 | -0.69% | 296.00 | 296.50 | 292.89 | 945,714 |
| 06 Apr 2024 | 295.18 | 1.96 | 0.67% | 293.44 | 295.455 | 291.4377 | 879,499 |
| 05 Apr 2024 | 293.22 | 1.53 | 0.52% | 293.56 | 294.56 | 291.97 | 1,391,106 |
| 04 Apr 2024 | 291.69 | 1.15 | 0.40% | 290.57 | 291.99 | 288.43 | 1,296,086 |
| 03 Apr 2024 | 290.54 | -1.01 | -0.35% | 291.80 | 292.50 | 288.44 | 1,838,992 |
