Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Aerospace | GE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.14% | 163.00 | 21:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.23 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.03 | 167.4999 | 153.215 | 159.37 | 6,919,116 | 0.97 | 0.60% |
| 1 Month | 157.94 | 169.15 | 153.215 | 162.34 | 5,788,190 | 5.06 | 3.20% |
| 3 Months | 138.5793 | 170.80 | 133.99 | 156.73 | 7,098,047 | 24.42 | 17.62% |
| 6 Months | 98.3891 | 170.80 | 98.2215 | 137.84 | 6,315,455 | 64.61 | 65.67% |
| 1 Year | 84.8008 | 170.80 | 81.8961 | 117.60 | 5,474,243 | 78.20 | 92.22% |
| 3 Years | 63.9946 | 170.80 | 37.3364 | 72.98 | 8,458,024 | 99.01 | 154.71% |
| 5 Years | 50.3882 | 170.80 | 27.3123 | 49.73 | 37,983,202 | 112.61 | 223.49% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 163.23 | 7.35 | 4.72% | 156.14 | 167.4999 | 155.45 | 9,563,536 |
| 15 Jun 2024 | 155.88 | 0.19 | 0.12% | 154.43 | 156.60 | 153.215 | 6,246,656 |
| 14 Jun 2024 | 155.69 | -5.36 | -3.33% | 160.56 | 160.63 | 154.18 | 8,076,663 |
| 13 Jun 2024 | 161.05 | 0.69 | 0.43% | 161.30 | 162.94 | 159.18 | 5,781,537 |
| 12 Jun 2024 | 160.36 | -2.48 | -1.52% | 162.03 | 162.255 | 159.61 | 5,105,185 |
| 11 Jun 2024 | 162.84 | 0.92 | 0.57% | 161.99 | 163.90 | 161.56 | 4,385,364 |
| 08 Jun 2024 | 161.92 | 1.30 | 0.81% | 160.63 | 163.80 | 160.10 | 3,340,876 |
| 07 Jun 2024 | 160.62 | -1.93 | -1.19% | 162.30 | 163.17 | 159.7576 | 3,866,547 |
| 06 Jun 2024 | 162.55 | 1.17 | 0.72% | 161.83 | 162.94 | 160.52 | 4,279,254 |
| 05 Jun 2024 | 161.38 | -0.08 | -0.05% | 160.63 | 161.98 | 158.35 | 5,596,876 |
| 04 Jun 2024 | 161.46 | -3.68 | -2.23% | 166.36 | 166.79 | 159.03 | 5,218,983 |
| 01 Jun 2024 | 165.14 | 0.94 | 0.57% | 164.43 | 165.35 | 160.07 | 11,704,051 |
| 31 May 2024 | 164.20 | 0.60 | 0.37% | 163.89 | 165.02 | 163.19 | 4,384,691 |
| 30 May 2024 | 163.60 | -4.96 | -2.94% | 166.53 | 167.4325 | 163.39 | 4,819,808 |
| 29 May 2024 | 168.56 | 1.23 | 0.74% | 167.52 | 168.65 | 165.309 | 5,680,607 |
| 25 May 2024 | 167.33 | 2.07 | 1.25% | 165.83 | 169.15 | 163.85 | 5,549,221 |
| 24 May 2024 | 165.26 | 4.45 | 2.77% | 161.57 | 166.27 | 161.57 | 7,409,928 |
| 23 May 2024 | 160.81 | -0.19 | -0.12% | 160.49 | 161.74 | 159.73 | 4,431,310 |
| 22 May 2024 | 161.00 | 1.72 | 1.08% | 157.94 | 161.22 | 157.36 | 5,070,213 |
| 21 May 2024 | 159.28 | -0.61 | -0.38% | 159.87 | 161.42 | 158.82 | 5,583,880 |
