Volume | 737,754 |
|
|||||
News | - | ||||||
Day High | 38.72 | Low High |
|||||
Day Low | 37.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GFL Environmental Inc | GFL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.24 | 37.67 | 38.72 | 38.37 | 38.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,655 | 737,754 | US$ 38.20 | US$ 28,180,237 | - | 26.87 - 40.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 35,562 | US$ 38.37 | USD |
GFL Environmental Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
19.43B | 371.16M | - | 8.12B | 45.4M | 0.12 | 427.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
GFL Environmental News
Historical GFL Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.04 | 38.72 | 36.548 | 37.63 | 797,301 | 1.33 | 3.59% |
1 Month | 32.40 | 40.27 | 30.565 | 36.06 | 1,871,561 | 5.97 | 18.43% |
3 Months | 34.68 | 40.27 | 30.565 | 34.46 | 1,342,865 | 3.69 | 10.64% |
6 Months | 32.93 | 40.27 | 30.565 | 34.55 | 1,260,656 | 5.44 | 16.52% |
1 Year | 37.11 | 40.27 | 26.87 | 33.32 | 1,269,453 | 1.26 | 3.40% |
3 Years | 30.80 | 43.71 | 23.10 | 32.39 | 1,245,255 | 7.57 | 24.58% |
5 Years | 17.34 | 43.71 | 11.92 | 29.94 | 1,193,237 | 21.03 | 121.28% |