Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gildan Activewear Inc | GIL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.42% | 37.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.45 | 37.262 | 37.75 | 37.56 | 37.72 |
GIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.99 | 39.07 | 37.262 | 38.11 | 550,024 | -0.43 | -1.13% |
| 1 Month | 35.68 | 39.07 | 34.62 | 36.80 | 1,059,598 | 1.88 | 5.27% |
| 3 Months | 37.55 | 39.07 | 32.23 | 36.02 | 815,558 | 0.01 | 0.03% |
| 6 Months | 34.11 | 39.07 | 30.68 | 34.80 | 896,943 | 3.45 | 10.11% |
| 1 Year | 30.13 | 39.07 | 26.99 | 33.53 | 738,406 | 7.43 | 24.66% |
| 3 Years | 35.86 | 43.63 | 25.67 | 33.37 | 636,239 | 1.70 | 4.74% |
| 5 Years | 38.22 | 43.63 | 9.42 | 29.09 | 679,294 | -0.66 | -1.73% |
GIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 37.56 | -0.16 | -0.42% | 37.45 | 37.75 | 37.262 | 390,559 |
| 14 Jun 2024 | 37.72 | -0.38 | -1.00% | 38.01 | 38.10 | 37.611 | 375,333 |
| 13 Jun 2024 | 38.10 | -0.01 | -0.03% | 38.96 | 39.005 | 38.02 | 483,549 |
| 12 Jun 2024 | 38.11 | -0.04 | -0.10% | 38.00 | 38.62 | 37.89 | 550,907 |
| 11 Jun 2024 | 38.15 | -0.20 | -0.52% | 38.22 | 39.07 | 38.135 | 781,737 |
| 08 Jun 2024 | 38.35 | 0.15 | 0.39% | 38.05 | 38.72 | 38.03 | 537,463 |
| 07 Jun 2024 | 38.20 | 0.18 | 0.47% | 37.97 | 38.65 | 37.88 | 754,739 |
| 06 Jun 2024 | 38.02 | 0.89 | 2.40% | 37.23 | 38.30 | 37.23 | 658,072 |
| 05 Jun 2024 | 37.13 | -0.54 | -1.43% | 37.51 | 37.78 | 37.10 | 436,414 |
| 04 Jun 2024 | 37.67 | -0.60 | -1.57% | 38.30 | 38.30 | 37.57 | 687,306 |
| 01 Jun 2024 | 38.27 | 0.95 | 2.55% | 37.50 | 38.30 | 37.11 | 846,261 |
| 31 May 2024 | 37.32 | 1.20 | 3.32% | 36.31 | 37.42 | 36.2001 | 1,412,548 |
| 30 May 2024 | 36.12 | -1.07 | -2.88% | 36.89 | 37.05 | 35.56 | 986,761 |
| 29 May 2024 | 37.19 | -0.43 | -1.14% | 37.71 | 37.93 | 37.17 | 937,956 |
| 25 May 2024 | 37.62 | 2.07 | 5.82% | 35.66 | 37.69 | 35.51 | 2,313,766 |
| 24 May 2024 | 35.55 | -0.09 | -0.25% | 35.64 | 36.15 | 35.43 | 438,154 |
| 23 May 2024 | 35.64 | -0.33 | -0.92% | 35.64 | 35.94 | 35.39 | 4,935,475 |
| 22 May 2024 | 35.97 | 0.17 | 0.47% | 35.77 | 36.015 | 35.47 | 425,827 |
| 21 May 2024 | 35.80 | 0.42 | 1.19% | 35.34 | 35.85 | 35.33 | 860,953 |
| 18 May 2024 | 35.38 | -0.19 | -0.53% | 35.68 | 35.715 | 34.62 | 1,679,293 |
| 17 May 2024 | 35.57 | 0.44 | 1.25% | 35.02 | 35.81 | 35.02 | 847,781 |
