Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 151 |
|
|||||
| News | - | ||||||
| Day High | 25.45 | Low High |
|||||
| Day Low | 25.45 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJR | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.80 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.45 | 25.45 | 25.45 | 24.80 | 24.78 |
| Trades | Etfs Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 151 | - | 22.73 - 26.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | 24.80 | USD |
News Synthetic Fixed Income S...
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/5/2024 | 00:31 | Edgar (US Regulatory) | Form 10-D - Asset-Backed Issuer Distribution Report [Section.. |
GJR Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 25.52 | 24.7701 | 24.78 | 313 | -0.65 | -2.55% |
| 1 Month | 24.7701 | 25.52 | 24.7701 | 24.78 | 130 | 0.0299 | 0.12% |
| 3 Months | 25.20 | 26.00 | 24.48 | 25.05 | 204 | -0.40 | -1.59% |
| 6 Months | 25.00 | 26.00 | 24.35 | 25.08 | 260 | -0.20 | -0.80% |
| 1 Year | 24.70 | 26.00 | 22.73 | 24.93 | 339 | 0.10 | 0.40% |
| 3 Years | 22.88 | 26.00 | 22.73 | 24.12 | 619 | 1.92 | 8.39% |
| 5 Years | 21.80 | 26.00 | 19.84 | 23.53 | 618 | 3.00 | 13.76% |
