Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glaukos Corporation | GKOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.99 | 18:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.99 |
GKOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.53 | 116.25 | 108.44 | 112.90 | 402,859 | -0.54 | -0.48% |
| 1 Month | 109.09 | 116.25 | 106.13 | 111.82 | 386,620 | 2.90 | 2.66% |
| 3 Months | 90.09 | 116.25 | 87.59 | 103.51 | 453,856 | 21.90 | 24.31% |
| 6 Months | 80.78 | 116.25 | 74.745 | 93.84 | 597,917 | 31.21 | 38.64% |
| 1 Year | 67.33 | 116.25 | 59.22 | 82.84 | 568,889 | 44.66 | 66.33% |
| 3 Years | 80.66 | 116.25 | 33.33 | 62.86 | 524,118 | 31.33 | 38.84% |
| 5 Years | 75.94 | 116.25 | 23.31 | 60.27 | 534,829 | 36.05 | 47.47% |
GKOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 111.99 | -0.61 | -0.54% | 112.00 | 112.02 | 108.44 | 474,086 |
| 15 Jun 2024 | 112.60 | -1.03 | -0.91% | 112.20 | 112.63 | 110.33 | 499,018 |
| 14 Jun 2024 | 113.63 | 0.15 | 0.13% | 113.43 | 114.84 | 112.62 | 346,986 |
| 13 Jun 2024 | 113.48 | 0.31 | 0.27% | 115.66 | 116.25 | 112.76 | 425,120 |
| 12 Jun 2024 | 113.17 | 0.17 | 0.15% | 112.53 | 114.33 | 110.80 | 269,083 |
| 11 Jun 2024 | 113.00 | -0.91 | -0.80% | 112.62 | 113.80 | 110.53 | 402,834 |
| 08 Jun 2024 | 113.91 | -0.05 | -0.04% | 113.22 | 115.55 | 113.00 | 308,537 |
| 07 Jun 2024 | 113.96 | -0.75 | -0.65% | 114.23 | 115.12 | 113.16 | 243,436 |
| 06 Jun 2024 | 114.71 | 3.08 | 2.76% | 113.01 | 115.78 | 110.37 | 443,129 |
| 05 Jun 2024 | 111.63 | -2.71 | -2.37% | 113.20 | 113.645 | 111.05 | 418,458 |
| 04 Jun 2024 | 114.34 | 1.62 | 1.44% | 113.00 | 115.615 | 112.07 | 464,896 |
| 01 Jun 2024 | 112.72 | 2.02 | 1.82% | 110.65 | 113.60 | 110.65 | 629,220 |
| 31 May 2024 | 110.70 | 0.36 | 0.33% | 110.93 | 115.10 | 110.26 | 409,835 |
| 30 May 2024 | 110.34 | 1.04 | 0.95% | 108.21 | 111.0317 | 107.67 | 341,204 |
| 29 May 2024 | 109.30 | 0.41 | 0.38% | 109.46 | 109.51 | 107.43 | 240,952 |
| 25 May 2024 | 108.89 | 1.45 | 1.35% | 108.09 | 109.6225 | 107.28 | 435,775 |
| 24 May 2024 | 107.44 | -0.29 | -0.27% | 108.62 | 108.8075 | 106.13 | 290,434 |
| 23 May 2024 | 107.73 | -0.80 | -0.74% | 109.11 | 109.99 | 107.54 | 375,285 |
| 22 May 2024 | 108.53 | -0.74 | -0.68% | 109.09 | 109.09 | 107.22 | 327,501 |
| 21 May 2024 | 109.27 | -0.52 | -0.47% | 109.81 | 110.41 | 108.46 | 270,808 |
