Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 528,227 |
|
|||||
| News | - | ||||||
| Day High | 9.37 | Low High |
|||||
| Day Low | 9.235 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Med REIT Inc | GMRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.20% | 9.29 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.26 | 9.235 | 9.37 | 9.29 | 9.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,346 | 528,227 | US$ 9.28 | US$ 4,902,079 | - | 7.98 - 11.585 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 98,598 | US$ 9.29 | USD |
Global Med REIT Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 608.53M | 65.57M | - | 141.05M | 14.79M | 0.23 | 41.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Med REIT News
Historical GMRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.37 | 8.68 | 9.05 | 529,420 | 0.55 | 6.29% |
| 1 Month | 8.41 | 9.37 | 8.305 | 8.83 | 408,482 | 0.88 | 10.46% |
| 3 Months | 8.96 | 9.37 | 7.98 | 8.57 | 428,538 | 0.33 | 3.68% |
| 6 Months | 9.97 | 11.585 | 7.98 | 9.36 | 387,485 | -0.68 | -6.82% |
| 1 Year | 8.54 | 11.585 | 7.98 | 9.35 | 349,051 | 0.75 | 8.78% |
| 3 Years | 14.48 | 18.51 | 7.01 | 11.54 | 422,182 | -5.19 | -35.84% |
| 5 Years | 10.47 | 18.51 | 6.98 | 11.91 | 403,972 | -1.18 | -11.27% |
