Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genuine Parts Co | GPC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
157.08 | 156.81 | 158.29 | 157.41 | 156.32 |
GPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.62 | 162.14 | 155.99 | 158.38 | 1,041,899 | -3.21 | -2.00% |
1 Month | 149.23 | 164.45 | 143.71 | 156.07 | 1,304,444 | 8.18 | 5.48% |
3 Months | 142.35 | 164.45 | 135.00 | 152.14 | 1,154,435 | 15.06 | 10.58% |
6 Months | 132.63 | 164.45 | 131.78 | 145.26 | 1,043,568 | 24.78 | 18.68% |
1 Year | 172.49 | 174.91 | 126.35 | 148.81 | 987,426 | -15.08 | -8.74% |
3 Years | 126.00 | 187.725 | 115.63 | 148.16 | 867,227 | 31.41 | 24.93% |
5 Years | 102.53 | 187.725 | 49.681 | 127.29 | 849,334 | 54.88 | 53.53% |
GPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 157.41 | 1.09 | 0.70% | 157.08 | 158.29 | 156.81 | 670,522 |
03 May 2024 | 156.32 | -0.45 | -0.29% | 157.73 | 157.73 | 155.99 | 752,560 |
02 May 2024 | 156.77 | -0.44 | -0.28% | 156.87 | 159.15 | 156.28 | 838,678 |
01 May 2024 | 157.21 | -4.16 | -2.58% | 160.34 | 160.54 | 156.915 | 1,558,881 |
30 Apr 2024 | 161.37 | 1.44 | 0.90% | 160.49 | 162.06 | 160.49 | 1,055,694 |
27 Apr 2024 | 159.93 | -1.14 | -0.71% | 160.62 | 162.14 | 159.82 | 1,003,681 |
26 Apr 2024 | 161.07 | -0.73 | -0.45% | 161.11 | 161.60 | 158.95 | 1,452,069 |
25 Apr 2024 | 161.80 | -1.58 | -0.97% | 163.07 | 163.73 | 161.22 | 1,161,661 |
24 Apr 2024 | 163.38 | 0.29 | 0.18% | 162.61 | 163.86 | 160.92 | 1,113,153 |
23 Apr 2024 | 163.09 | 0.70 | 0.43% | 162.78 | 163.54 | 160.95 | 1,447,229 |
20 Apr 2024 | 162.39 | 2.16 | 1.35% | 161.00 | 162.93 | 160.26 | 3,396,407 |
19 Apr 2024 | 160.23 | 16.16 | 11.22% | 155.88 | 164.45 | 155.88 | 3,914,709 |
18 Apr 2024 | 144.07 | -0.48 | -0.33% | 145.31 | 145.85 | 143.71 | 1,763,210 |
17 Apr 2024 | 144.55 | -0.20 | -0.14% | 144.67 | 145.88 | 144.30 | 1,100,382 |
16 Apr 2024 | 144.75 | -0.63 | -0.43% | 147.53 | 147.81 | 144.30 | 1,177,598 |
13 Apr 2024 | 145.38 | -0.73 | -0.50% | 144.87 | 145.99 | 144.48 | 924,763 |
12 Apr 2024 | 146.11 | -2.17 | -1.46% | 148.57 | 149.12 | 145.61 | 884,036 |
11 Apr 2024 | 148.28 | -2.21 | -1.47% | 148.92 | 149.57 | 147.84 | 738,452 |
10 Apr 2024 | 150.49 | 0.08 | 0.05% | 150.56 | 151.425 | 148.96 | 610,192 |
09 Apr 2024 | 150.41 | 0.42 | 0.28% | 150.32 | 151.345 | 150.23 | 582,330 |
06 Apr 2024 | 149.99 | 1.14 | 0.77% | 149.23 | 150.58 | 148.97 | 613,199 |