ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gap Inc

Gap Inc (GPS)

25.20
-0.63
(-2.44%)
Closed 21 June 6:00AM
25.5337
0.3337
(1.32%)
After Hours: 9:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.503.656.754.655.200.000.00 %01,407-
21.004.105.254.234.675-0.49-10.38 %22,82321/6/2024
21.502.514.453.813.480.010.26 %851621/6/2024
22.002.803.303.303.05-0.60-15.38 %61,91521/6/2024
22.502.482.942.752.71-0.95-25.68 %92,28821/6/2024
23.001.952.482.302.215-0.78-25.32 %84,48421/6/2024
23.501.562.791.612.175-0.55-25.46 %1010121/6/2024
24.001.151.501.271.325-0.59-31.72 %141,58221/6/2024
24.500.700.850.830.775-1.06-56.08 %516421/6/2024
25.000.360.410.310.385-0.73-70.19 %2191,44221/6/2024
25.500.140.160.190.15-0.46-70.77 %762,22721/6/2024
26.000.030.090.060.06-0.20-76.92 %725,11921/6/2024
26.500.020.030.040.025-0.16-80.00 %2430421/6/2024
27.000.020.030.020.025-0.09-81.82 %146,70321/6/2024
27.500.010.030.010.02-0.04-80.00 %1453921/6/2024
28.000.010.420.100.2150.07233.33 %11,49821/6/2024
28.500.010.420.020.215-0.01-33.33 %5010721/6/2024
29.000.010.020.010.0150.000.00 %5163,81721/6/2024
29.500.010.510.010.260.000.00 %014-
30.000.010.010.010.01-0.01-50.00 %661,20321/6/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.500.010.050.010.030.000.00 %0555-
21.000.010.030.010.02-0.02-66.67 %53,55921/6/2024
21.500.010.010.010.01-0.02-66.67 %20091521/6/2024
22.000.010.030.010.020.000.00 %2732,98921/6/2024
22.500.010.010.020.010.000.00 %27567121/6/2024
23.000.010.030.020.02-0.13-86.67 %61,68821/6/2024
23.500.010.250.020.13-0.01-33.33 %467221/6/2024
24.000.020.040.030.03-0.01-25.00 %372,70021/6/2024
24.500.050.070.060.060.0120.00 %526121/6/2024
25.000.160.180.170.170.0770.00 %861,75021/6/2024
25.500.370.450.420.410.1661.54 %41388621/6/2024
26.000.800.880.790.840.3788.10 %1311,43621/6/2024
26.500.171.501.000.8350.055.26 %421,48121/6/2024
27.001.542.201.781.870.8285.42 %181,20121/6/2024
27.502.122.451.702.2850.2013.33 %151320/6/2024
28.002.332.892.902.610.9548.72 %768821/6/2024
28.502.994.900.003.9450.000.00 %00-
29.002.275.003.073.6350.000.00 %0120-
29.503.855.300.004.5750.000.00 %00-
30.004.255.855.155.050.9021.18 %112321/6/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
US$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
US$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
US$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
US$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
US$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
US$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
US$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
US$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
US$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
US$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
US$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
US$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
US$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
US$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
satter satter 4 minutes ago
You provided accurate information and a correct answer. He, Mojo, did not.

The shares could be traded earlier if Trump Media’s board were to waive the restrictions. However then likely shareholders would/could challenge it with lawsuits so doubt it's going to happen. With Trump, his
DJT
Bsparks11 Bsparks11 5 minutes ago
IMO - this stock will hover at the same price and eventually one day the company will be delisted. One thing I will not do is make ridiculous, delusional predictions of a sky-high price, based on no facts, evidence, or logic. I would argue the last several years support my theory.
GAHC
Jimmy Joe Jimmy Joe 6 minutes ago
In fact AMC has better revenue and fundamentals then GME has or ever did. GME is nothing more than a stock selling SCAM. Those who believe there is a company here are delusional. GME management, sells $4 Billion worth of GME stock to you suckers and go on a vacation for the rest of the year.
AMC GME
newmedman newmedman 8 minutes ago
I give it my all for my furry and not so furry friends. Without them I might not have a decent job now. They really are my inspiration. LOL I could take or leave most people but the creatures are where I find solace and a reason to keep at it.
OzzyS85 OzzyS85 8 minutes ago
Who's CaroGen? I know theres a whole new outfit coming in so names will here.
SPOM
PC retired PC retired 10 minutes ago
There will never be an independent field test as it cannot work. Don't forget that Holcomb admitted in court that there was never any guarantee that it would work.
ASRE
declaes declaes 12 minutes ago
Bubae has come to the point of no return...

He is addicted to posting the same misleading info over and over again on the GRST stock he does not own.

How ironic, addicted to a stock that helps addicted people.

😆

Please accept our he
GRST
rosemountbomber rosemountbomber 14 minutes ago
Got tied up all day and had no chance.
TLPH
DR_rugby DR_rugby 16 minutes ago
What if

They are contractually obligated to buy the tickets at any price?

Potential buyers of shares when none are available

My opinion

GLTA
GME
Hi_Lo Hi_Lo 20 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

That won't happen here.

The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that
GVSI
RKT989 RKT989 22 minutes ago
OK then you explain it...Just one credible explanation
ERHE
PokerStar PokerStar 22 minutes ago
My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.


PokerStar
GMGI
carlson carlson 23 minutes ago
Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.
MSFT
The Night Stalker The Night Stalker 25 minutes ago
nice
PPCB
declaes declaes 27 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 28 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 28 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 30 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 31 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI