![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 3.65 | 6.75 | 4.65 | 5.20 | 0.00 | 0.00 % | 0 | 1,407 | - |
21.00 | 4.10 | 5.25 | 4.23 | 4.675 | -0.49 | -10.38 % | 2 | 2,823 | 21/6/2024 |
21.50 | 2.51 | 4.45 | 3.81 | 3.48 | 0.01 | 0.26 % | 8 | 516 | 21/6/2024 |
22.00 | 2.80 | 3.30 | 3.30 | 3.05 | -0.60 | -15.38 % | 6 | 1,915 | 21/6/2024 |
22.50 | 2.48 | 2.94 | 2.75 | 2.71 | -0.95 | -25.68 % | 9 | 2,288 | 21/6/2024 |
23.00 | 1.95 | 2.48 | 2.30 | 2.215 | -0.78 | -25.32 % | 8 | 4,484 | 21/6/2024 |
23.50 | 1.56 | 2.79 | 1.61 | 2.175 | -0.55 | -25.46 % | 10 | 101 | 21/6/2024 |
24.00 | 1.15 | 1.50 | 1.27 | 1.325 | -0.59 | -31.72 % | 14 | 1,582 | 21/6/2024 |
24.50 | 0.70 | 0.85 | 0.83 | 0.775 | -1.06 | -56.08 % | 5 | 164 | 21/6/2024 |
25.00 | 0.36 | 0.41 | 0.31 | 0.385 | -0.73 | -70.19 % | 219 | 1,442 | 21/6/2024 |
25.50 | 0.14 | 0.16 | 0.19 | 0.15 | -0.46 | -70.77 % | 76 | 2,227 | 21/6/2024 |
26.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.20 | -76.92 % | 72 | 5,119 | 21/6/2024 |
26.50 | 0.02 | 0.03 | 0.04 | 0.025 | -0.16 | -80.00 % | 24 | 304 | 21/6/2024 |
27.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 14 | 6,703 | 21/6/2024 |
27.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 14 | 539 | 21/6/2024 |
28.00 | 0.01 | 0.42 | 0.10 | 0.215 | 0.07 | 233.33 % | 1 | 1,498 | 21/6/2024 |
28.50 | 0.01 | 0.42 | 0.02 | 0.215 | -0.01 | -33.33 % | 50 | 107 | 21/6/2024 |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 516 | 3,817 | 21/6/2024 |
29.50 | 0.01 | 0.51 | 0.01 | 0.26 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 66 | 1,203 | 21/6/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 555 | - |
21.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 5 | 3,559 | 21/6/2024 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 200 | 915 | 21/6/2024 |
22.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 273 | 2,989 | 21/6/2024 |
22.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 275 | 671 | 21/6/2024 |
23.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 6 | 1,688 | 21/6/2024 |
23.50 | 0.01 | 0.25 | 0.02 | 0.13 | -0.01 | -33.33 % | 4 | 672 | 21/6/2024 |
24.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 37 | 2,700 | 21/6/2024 |
24.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.01 | 20.00 % | 5 | 261 | 21/6/2024 |
25.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.07 | 70.00 % | 86 | 1,750 | 21/6/2024 |
25.50 | 0.37 | 0.45 | 0.42 | 0.41 | 0.16 | 61.54 % | 413 | 886 | 21/6/2024 |
26.00 | 0.80 | 0.88 | 0.79 | 0.84 | 0.37 | 88.10 % | 131 | 1,436 | 21/6/2024 |
26.50 | 0.17 | 1.50 | 1.00 | 0.835 | 0.05 | 5.26 % | 42 | 1,481 | 21/6/2024 |
27.00 | 1.54 | 2.20 | 1.78 | 1.87 | 0.82 | 85.42 % | 18 | 1,201 | 21/6/2024 |
27.50 | 2.12 | 2.45 | 1.70 | 2.285 | 0.20 | 13.33 % | 1 | 513 | 20/6/2024 |
28.00 | 2.33 | 2.89 | 2.90 | 2.61 | 0.95 | 48.72 % | 7 | 688 | 21/6/2024 |
28.50 | 2.99 | 4.90 | 0.00 | 3.945 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.27 | 5.00 | 3.07 | 3.635 | 0.00 | 0.00 % | 0 | 120 | - |
29.50 | 3.85 | 5.30 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.25 | 5.85 | 5.15 | 5.05 | 0.90 | 21.18 % | 11 | 23 | 21/6/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions